ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:22 | - | 51,200 |
22.11.24 11:32:20 | - | 51,220 |
22.11.24 11:32:04 | - | 51,200 |
22.11.24 11:32:00 | - | 51,220 |
22.11.24 11:31:59 | - | 51,200 |
22.11.24 11:31:54 | - | 51,220 |
22.11.24 11:31:25 | - | 51,200 |
22.11.24 11:31:24 | - | 51,200 |
22.11.24 11:30:57 | - | 51,180 |
22.11.24 11:30:32 | - | 51,160 |
22.11.24 11:29:56 | - | 51,180 |
22.11.24 11:29:37 | - | 51,160 |
22.11.24 11:29:34 | - | 51,180 |
22.11.24 11:29:32 | - | 51,200 |
22.11.24 11:29:09 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:39 | - | 51,160 |
22.11.24 11:28:38 | - | 51,200 |
22.11.24 11:28:35 | - | 51,200 |
22.11.24 11:28:34 | - | 51,180 |
22.11.24 11:28:31 | - | 51,180 |
22.11.24 11:28:21 | - | 51,180 |
22.11.24 11:28:18 | - | 51,200 |
22.11.24 11:28:11 | - | 51,180 |
22.11.24 11:28:10 | - | 51,200 |
22.11.24 11:28:02 | - | 51,180 |
22.11.24 11:27:47 | - | 51,160 |
22.11.24 11:27:41 | - | 51,140 |
22.11.24 11:27:39 | - | 51,200 |
22.11.24 11:27:34 | - | 51,200 |
22.11.24 11:27:27 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:20 | - | 51,220 |
22.11.24 11:27:18 | - | 51,260 |
22.11.24 11:27:17 | - | 51,280 |
22.11.24 11:26:41 | - | 51,300 |
22.11.24 11:26:40 | - | 51,320 |
22.11.24 11:26:17 | - | 51,300 |
22.11.24 11:26:16 | - | 51,320 |
22.11.24 11:26:09 | - | 51,300 |
22.11.24 11:26:06 | - | 51,300 |
22.11.24 11:25:33 | - | 51,340 |
22.11.24 11:25:32 | - | 51,340 |
22.11.24 11:25:29 | - | 51,360 |
22.11.24 11:25:27 | - | 51,320 |
22.11.24 11:25:04 | - | 51,320 |
22.11.24 11:25:02 | - | 51,300 |