ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:29:25 | - | 53,080 |
08.11.24 10:29:24 | - | 53,080 |
08.11.24 10:29:13 | - | 53,080 |
08.11.24 10:28:36 | - | 53,100 |
08.11.24 10:28:28 | - | 53,120 |
08.11.24 10:28:13 | - | 53,140 |
08.11.24 10:28:02 | - | 53,120 |
08.11.24 10:28:00 | - | 53,120 |
08.11.24 10:27:34 | - | 53,100 |
08.11.24 10:27:32 | - | 53,080 |
08.11.24 10:27:22 | - | 53,100 |
08.11.24 10:27:17 | - | 53,100 |
08.11.24 10:27:13 | - | 53,100 |
08.11.24 10:27:06 | - | 53,120 |
08.11.24 10:26:59 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:26:41 | - | 53,120 |
08.11.24 10:26:23 | - | 53,100 |
08.11.24 10:26:08 | - | 53,080 |
08.11.24 10:26:02 | - | 53,100 |
08.11.24 10:25:31 | - | 53,080 |
08.11.24 10:25:11 | - | 53,060 |
08.11.24 10:25:03 | - | 53,040 |
08.11.24 10:25:02 | - | 53,060 |
08.11.24 10:25:01 | - | 53,040 |
08.11.24 10:24:26 | - | 53,040 |
08.11.24 10:24:23 | - | 53,020 |
08.11.24 10:24:22 | - | 53,020 |
08.11.24 10:24:20 | - | 53,020 |
08.11.24 10:24:18 | - | 53,000 |
08.11.24 10:24:13 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:24:12 | - | 53,000 |
08.11.24 10:24:04 | - | 53,000 |
08.11.24 10:23:59 | - | 52,980 |
08.11.24 10:23:38 | - | 53,000 |
08.11.24 10:23:35 | - | 53,000 |
08.11.24 10:23:30 | - | 53,020 |
08.11.24 10:23:27 | - | 53,000 |
08.11.24 10:23:23 | - | 53,040 |
08.11.24 10:23:22 | - | 53,040 |
08.11.24 10:22:45 | - | 53,080 |
08.11.24 10:22:42 | - | 53,100 |
08.11.24 10:22:41 | - | 53,080 |
08.11.24 10:22:40 | - | 53,100 |
08.11.24 10:22:09 | - | 53,120 |
08.11.24 10:22:08 | - | 53,120 |