ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:00 | - | 48,490 |
19.09.24 14:33:55 | - | 48,480 |
19.09.24 14:33:52 | - | 48,470 |
19.09.24 14:33:28 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:33:23 | - | 48,500 |
19.09.24 14:32:56 | - | 48,520 |
19.09.24 14:32:54 | - | 48,520 |
19.09.24 14:32:47 | - | 48,520 |
19.09.24 14:32:15 | - | 48,530 |
19.09.24 14:32:10 | - | 48,540 |
19.09.24 14:32:09 | - | 48,530 |
19.09.24 14:32:08 | - | 48,530 |
19.09.24 14:31:53 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:53 | - | 48,530 |
19.09.24 14:31:52 | - | 48,530 |
19.09.24 14:31:22 | - | 48,520 |
19.09.24 14:31:21 | - | 48,510 |
19.09.24 14:31:21 | - | 48,520 |
19.09.24 14:31:21 | - | 48,520 |
19.09.24 14:31:16 | - | 48,520 |
19.09.24 14:31:15 | - | 48,510 |
19.09.24 14:31:01 | - | 48,510 |
19.09.24 14:30:26 | - | 48,490 |
19.09.24 14:30:21 | - | 48,490 |
19.09.24 14:30:04 | - | 48,490 |
19.09.24 14:30:01 | - | 48,480 |
19.09.24 14:29:09 | - | 48,480 |
19.09.24 14:28:01 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:59 | - | 48,480 |
19.09.24 14:27:53 | - | 48,480 |
19.09.24 14:27:53 | - | 48,480 |
19.09.24 14:27:46 | - | 48,480 |
19.09.24 14:27:12 | - | 48,470 |
19.09.24 14:20:48 | - | 48,480 |
19.09.24 14:20:32 | - | 48,470 |
19.09.24 14:20:05 | - | 48,470 |
19.09.24 14:19:52 | - | 48,470 |
19.09.24 14:19:50 | - | 48,470 |
19.09.24 14:19:43 | - | 48,470 |
19.09.24 14:19:36 | - | 48,470 |
19.09.24 14:19:36 | - | 48,470 |
19.09.24 14:19:31 | - | 48,470 |
19.09.24 14:19:25 | - | 48,470 |