ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:58 | - | 48,470 |
19.09.24 15:20:43 | - | 48,460 |
19.09.24 15:19:30 | - | 48,460 |
19.09.24 15:19:27 | - | 48,450 |
19.09.24 15:19:07 | - | 48,450 |
19.09.24 15:18:58 | - | 48,450 |
19.09.24 15:18:00 | - | 48,450 |
19.09.24 15:17:45 | - | 48,450 |
19.09.24 15:17:10 | - | 48,450 |
19.09.24 15:17:05 | - | 48,450 |
19.09.24 15:17:04 | - | 48,450 |
19.09.24 15:16:38 | - | 48,450 |
19.09.24 15:13:40 | - | 48,460 |
19.09.24 15:13:32 | - | 48,470 |
19.09.24 15:13:23 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:12 | - | 48,460 |
19.09.24 15:12:16 | - | 48,460 |
19.09.24 15:12:02 | - | 48,440 |
19.09.24 15:12:02 | - | 48,440 |
19.09.24 15:11:41 | - | 48,450 |
19.09.24 15:11:28 | - | 48,450 |
19.09.24 15:11:27 | - | 48,470 |
19.09.24 15:11:17 | - | 48,470 |
19.09.24 15:11:03 | - | 48,460 |
19.09.24 15:11:00 | - | 48,460 |
19.09.24 15:09:27 | - | 48,450 |
19.09.24 15:08:59 | - | 48,450 |
19.09.24 15:08:42 | - | 48,460 |
19.09.24 15:08:31 | - | 48,460 |
19.09.24 15:08:08 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:44 | - | 48,470 |
19.09.24 15:06:15 | - | 48,470 |
19.09.24 15:04:05 | - | 48,460 |
19.09.24 15:00:39 | - | 48,460 |
19.09.24 15:00:34 | - | 48,460 |
19.09.24 15:00:33 | - | 48,460 |
19.09.24 15:00:08 | - | 48,460 |
19.09.24 15:00:04 | - | 48,460 |
19.09.24 14:58:19 | - | 48,470 |
19.09.24 14:58:15 | - | 48,470 |
19.09.24 14:58:14 | - | 48,460 |
19.09.24 14:58:14 | - | 48,470 |
19.09.24 14:58:10 | - | 48,460 |
19.09.24 14:57:52 | - | 48,460 |
19.09.24 14:57:20 | - | 48,460 |