CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:27 | - | 124,100 |
14.10.24 21:41:45 | - | 124,050 |
14.10.24 21:41:45 | - | 124,050 |
14.10.24 21:41:12 | - | 124,050 |
14.10.24 21:40:41 | - | 124,000 |
14.10.24 21:40:01 | - | 124,050 |
14.10.24 21:39:22 | - | 124,000 |
14.10.24 21:39:22 | - | 124,000 |
14.10.24 21:39:17 | - | 123,900 |
14.10.24 21:38:05 | - | 123,950 |
14.10.24 21:37:56 | - | 123,950 |
14.10.24 21:37:53 | - | 123,900 |
14.10.24 21:37:52 | - | 123,950 |
14.10.24 21:37:48 | - | 123,900 |
14.10.24 21:37:47 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:45 | - | 123,900 |
14.10.24 21:37:44 | - | 123,900 |
14.10.24 21:36:05 | - | 124,000 |
14.10.24 21:36:04 | - | 123,950 |
14.10.24 21:36:04 | - | 123,950 |
14.10.24 21:36:03 | - | 124,000 |
14.10.24 21:36:01 | - | 123,950 |
14.10.24 21:35:57 | - | 124,000 |
14.10.24 21:35:51 | - | 123,950 |
14.10.24 21:35:01 | - | 124,050 |
14.10.24 21:34:43 | - | 124,000 |
14.10.24 21:34:27 | - | 124,000 |
14.10.24 21:34:08 | - | 124,050 |
14.10.24 21:33:59 | - | 124,000 |
14.10.24 21:33:37 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:29 | - | 123,900 |
14.10.24 21:33:17 | - | 123,950 |
14.10.24 21:33:14 | - | 123,900 |
14.10.24 21:31:13 | - | 123,850 |
14.10.24 21:31:08 | - | 123,900 |
14.10.24 21:30:53 | - | 123,850 |
14.10.24 21:30:53 | - | 123,850 |
14.10.24 21:30:31 | - | 123,900 |
14.10.24 21:30:22 | - | 123,900 |
14.10.24 21:30:13 | - | 123,900 |
14.10.24 21:30:03 | - | 123,900 |
14.10.24 21:29:03 | - | 123,900 |
14.10.24 21:28:09 | - | 123,850 |
14.10.24 21:28:07 | - | 123,950 |
14.10.24 21:28:06 | - | 123,900 |