CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:01 | - | 123,950 |
14.10.24 21:27:02 | - | 123,900 |
14.10.24 21:26:12 | - | 123,900 |
14.10.24 21:25:15 | - | 123,900 |
14.10.24 21:25:10 | - | 123,900 |
14.10.24 21:25:10 | - | 123,900 |
14.10.24 21:25:08 | - | 123,900 |
14.10.24 21:25:06 | - | 123,950 |
14.10.24 21:25:04 | - | 123,950 |
14.10.24 21:24:55 | - | 123,950 |
14.10.24 21:24:52 | - | 123,900 |
14.10.24 21:24:52 | - | 123,900 |
14.10.24 21:24:21 | - | 123,950 |
14.10.24 21:23:38 | - | 123,900 |
14.10.24 21:23:37 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:06 | - | 123,850 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:37 | - | 123,800 |
14.10.24 21:20:05 | - | 123,850 |
14.10.24 21:19:28 | - | 123,800 |
14.10.24 21:19:21 | - | 123,850 |
14.10.24 21:17:16 | - | 123,800 |
14.10.24 21:17:03 | - | 123,850 |
14.10.24 21:16:54 | - | 123,900 |
14.10.24 21:16:46 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:15 | - | 123,900 |
14.10.24 21:14:43 | - | 123,900 |
14.10.24 21:13:30 | - | 123,950 |
14.10.24 21:13:29 | - | 123,900 |
14.10.24 21:13:29 | - | 123,900 |
14.10.24 21:13:28 | - | 123,850 |
14.10.24 21:12:44 | - | 123,900 |
14.10.24 21:12:43 | - | 123,850 |
14.10.24 21:11:44 | - | 123,900 |
14.10.24 21:11:01 | - | 123,850 |
14.10.24 21:10:43 | - | 123,850 |
14.10.24 21:10:42 | - | 123,900 |
14.10.24 21:10:34 | - | 123,850 |
14.10.24 21:09:33 | - | 123,800 |
14.10.24 21:08:05 | - | 123,850 |