CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:28 | - | 123,050 |
15.10.24 15:30:21 | - | 122,450 |
15.10.24 15:30:14 | - | 122,450 |
15.10.24 15:29:14 | - | 123,350 |
15.10.24 15:26:27 | - | 123,400 |
15.10.24 15:25:12 | - | 123,300 |
15.10.24 15:22:41 | - | 123,400 |
15.10.24 15:22:04 | - | 123,300 |
15.10.24 15:18:19 | - | 123,400 |
15.10.24 15:09:00 | - | 123,300 |
15.10.24 15:07:07 | - | 123,400 |
15.10.24 15:06:35 | - | 123,300 |
15.10.24 15:05:23 | - | 123,400 |
15.10.24 15:04:33 | - | 123,450 |
15.10.24 15:03:08 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:24 | - | 123,600 |
15.10.24 14:46:34 | - | 123,550 |
15.10.24 14:38:33 | - | 123,600 |
15.10.24 14:29:53 | - | 123,600 |
15.10.24 14:17:38 | - | 123,650 |
15.10.24 14:17:36 | - | 123,600 |
15.10.24 14:08:43 | - | 123,650 |
15.10.24 13:56:49 | - | 123,700 |
15.10.24 13:56:48 | - | 124,000 |
15.10.24 13:56:36 | - | 124,350 |
15.10.24 13:56:30 | - | 124,300 |
15.10.24 13:56:29 | - | 124,350 |
15.10.24 12:45:34 | - | 123,650 |
15.10.24 12:45:33 | - | 123,600 |
15.10.24 12:04:38 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:56 | - | 123,550 |
15.10.24 10:13:48 | - | 123,650 |
15.10.24 10:05:08 | - | 123,700 |
15.10.24 10:00:07 | - | 123,750 |
15.10.24 10:00:03 | - | 123,900 |
15.10.24 09:46:20 | - | 124,100 |
15.10.24 09:43:17 | - | 124,200 |
15.10.24 09:36:19 | - | 124,200 |
15.10.24 09:29:33 | - | 124,150 |
15.10.24 09:22:41 | - | 124,100 |
15.10.24 09:15:08 | - | 124,150 |
15.10.24 09:06:37 | - | 124,100 |
15.10.24 08:54:31 | - | 124,150 |
15.10.24 08:42:14 | - | 124,100 |
15.10.24 08:35:31 | - | 124,150 |