CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:45 | - | 123,250 |
15.10.24 16:03:27 | - | 123,300 |
15.10.24 16:03:09 | - | 123,300 |
15.10.24 16:02:17 | - | 123,250 |
15.10.24 16:02:09 | - | 123,250 |
15.10.24 16:02:07 | - | 123,250 |
15.10.24 16:01:55 | - | 123,250 |
15.10.24 16:01:53 | - | 123,200 |
15.10.24 16:01:47 | - | 123,200 |
15.10.24 16:01:43 | - | 123,100 |
15.10.24 16:01:40 | - | 122,950 |
15.10.24 16:01:27 | - | 122,900 |
15.10.24 16:01:08 | - | 122,900 |
15.10.24 16:01:05 | - | 122,850 |
15.10.24 16:00:47 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:40 | - | 122,850 |
15.10.24 16:00:26 | - | 122,950 |
15.10.24 16:00:21 | - | 122,900 |
15.10.24 16:00:11 | - | 122,850 |
15.10.24 16:00:07 | - | 122,800 |
15.10.24 15:59:48 | - | 122,750 |
15.10.24 15:59:46 | - | 122,700 |
15.10.24 15:59:29 | - | 122,750 |
15.10.24 15:59:25 | - | 122,700 |
15.10.24 15:59:06 | - | 122,750 |
15.10.24 15:58:52 | - | 122,700 |
15.10.24 15:58:30 | - | 122,650 |
15.10.24 15:58:29 | - | 122,600 |
15.10.24 15:58:25 | - | 122,600 |
15.10.24 15:58:20 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:16 | - | 122,600 |
15.10.24 15:58:09 | - | 122,600 |
15.10.24 15:58:07 | - | 122,650 |
15.10.24 15:58:05 | - | 122,600 |
15.10.24 15:58:03 | - | 122,650 |
15.10.24 15:57:48 | - | 122,600 |
15.10.24 15:57:24 | - | 122,600 |
15.10.24 15:57:23 | - | 122,750 |
15.10.24 15:57:21 | - | 122,600 |
15.10.24 15:56:25 | - | 122,700 |
15.10.24 15:56:24 | - | 122,700 |
15.10.24 15:56:09 | - | 122,850 |
15.10.24 15:56:06 | - | 122,850 |
15.10.24 15:56:05 | - | 122,950 |
15.10.24 15:55:10 | - | 123,050 |