CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:28 | - | 123,950 |
15.10.24 16:11:26 | - | 123,900 |
15.10.24 16:11:06 | - | 123,950 |
15.10.24 16:10:36 | - | 123,950 |
15.10.24 16:10:29 | - | 123,900 |
15.10.24 16:10:25 | - | 123,900 |
15.10.24 16:10:19 | - | 123,950 |
15.10.24 16:10:11 | - | 123,950 |
15.10.24 16:10:06 | - | 123,900 |
15.10.24 16:10:02 | - | 123,950 |
15.10.24 16:09:52 | - | 123,950 |
15.10.24 16:09:45 | - | 123,900 |
15.10.24 16:09:41 | - | 123,950 |
15.10.24 16:09:25 | - | 123,900 |
15.10.24 16:09:10 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:05 | - | 123,900 |
15.10.24 16:08:48 | - | 123,950 |
15.10.24 16:08:46 | - | 123,850 |
15.10.24 16:08:42 | - | 123,950 |
15.10.24 16:08:29 | - | 123,900 |
15.10.24 16:08:25 | - | 123,850 |
15.10.24 16:08:21 | - | 123,900 |
15.10.24 16:08:19 | - | 123,900 |
15.10.24 16:08:13 | - | 123,900 |
15.10.24 16:08:09 | - | 123,900 |
15.10.24 16:08:07 | - | 123,850 |
15.10.24 16:07:23 | - | 123,850 |
15.10.24 16:07:22 | - | 123,800 |
15.10.24 16:07:16 | - | 123,750 |
15.10.24 16:07:15 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:57 | - | 123,650 |
15.10.24 16:06:37 | - | 123,600 |
15.10.24 16:06:26 | - | 123,600 |
15.10.24 16:06:25 | - | 123,550 |
15.10.24 16:06:24 | - | 123,500 |
15.10.24 16:06:19 | - | 123,500 |
15.10.24 16:06:18 | - | 123,450 |
15.10.24 16:06:17 | - | 123,500 |
15.10.24 16:06:12 | - | 123,450 |
15.10.24 16:06:07 | - | 123,450 |
15.10.24 16:06:05 | - | 123,400 |
15.10.24 16:06:04 | - | 123,450 |
15.10.24 16:04:33 | - | 123,400 |
15.10.24 16:04:31 | - | 123,350 |
15.10.24 16:03:48 | - | 123,300 |