CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:39 | - | 122,400 |
15.10.24 15:40:31 | - | 122,400 |
15.10.24 15:40:22 | - | 122,450 |
15.10.24 15:40:18 | - | 122,400 |
15.10.24 15:40:14 | - | 122,000 |
15.10.24 15:40:13 | - | 122,000 |
15.10.24 15:40:10 | - | 121,950 |
15.10.24 15:40:00 | - | 121,950 |
15.10.24 15:39:37 | - | 121,950 |
15.10.24 15:39:36 | - | 122,150 |
15.10.24 15:39:27 | - | 122,300 |
15.10.24 15:39:18 | - | 122,350 |
15.10.24 15:39:17 | - | 122,300 |
15.10.24 15:38:11 | - | 122,350 |
15.10.24 15:38:04 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:03 | - | 122,350 |
15.10.24 15:38:01 | - | 122,400 |
15.10.24 15:37:48 | - | 122,350 |
15.10.24 15:37:39 | - | 122,350 |
15.10.24 15:37:34 | - | 122,350 |
15.10.24 15:37:31 | - | 122,350 |
15.10.24 15:36:52 | - | 122,350 |
15.10.24 15:36:50 | - | 122,350 |
15.10.24 15:36:49 | - | 122,300 |
15.10.24 15:36:48 | - | 122,400 |
15.10.24 15:36:39 | - | 122,350 |
15.10.24 15:36:36 | - | 122,300 |
15.10.24 15:36:29 | - | 122,350 |
15.10.24 15:36:12 | - | 122,350 |
15.10.24 15:35:48 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:31 | - | 122,300 |
15.10.24 15:35:29 | - | 122,300 |
15.10.24 15:35:17 | - | 122,350 |
15.10.24 15:34:55 | - | 122,500 |
15.10.24 15:34:54 | - | 122,450 |
15.10.24 15:34:42 | - | 122,450 |
15.10.24 15:34:38 | - | 122,400 |
15.10.24 15:34:18 | - | 122,450 |
15.10.24 15:34:09 | - | 122,450 |
15.10.24 15:33:33 | - | 122,300 |
15.10.24 15:33:31 | - | 122,250 |
15.10.24 15:33:27 | - | 122,500 |
15.10.24 15:33:25 | - | 122,550 |
15.10.24 15:32:31 | - | 122,850 |
15.10.24 15:32:14 | - | 123,300 |