CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:41 | - | 124,300 |
14.10.24 21:53:24 | - | 124,250 |
14.10.24 21:53:10 | - | 124,200 |
14.10.24 21:53:08 | - | 124,250 |
14.10.24 21:53:06 | - | 124,200 |
14.10.24 21:53:04 | - | 124,200 |
14.10.24 21:53:04 | - | 124,200 |
14.10.24 21:52:45 | - | 124,200 |
14.10.24 21:52:37 | - | 124,150 |
14.10.24 21:52:32 | - | 124,200 |
14.10.24 21:52:24 | - | 124,150 |
14.10.24 21:52:08 | - | 124,200 |
14.10.24 21:52:07 | - | 124,200 |
14.10.24 21:52:07 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:03 | - | 124,200 |
14.10.24 21:50:25 | - | 124,150 |
14.10.24 21:50:12 | - | 124,250 |
14.10.24 21:49:52 | - | 124,250 |
14.10.24 21:49:46 | - | 124,250 |
14.10.24 21:49:31 | - | 124,250 |
14.10.24 21:49:06 | - | 124,250 |
14.10.24 21:49:01 | - | 124,250 |
14.10.24 21:47:47 | - | 124,200 |
14.10.24 21:47:47 | - | 124,200 |
14.10.24 21:47:46 | - | 124,150 |
14.10.24 21:47:45 | - | 124,150 |
14.10.24 21:47:45 | - | 124,150 |
14.10.24 21:47:03 | - | 124,150 |
14.10.24 21:45:57 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:04 | - | 124,150 |
14.10.24 21:45:01 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:00 | - | 124,150 |
14.10.24 21:44:00 | - | 124,150 |
14.10.24 21:43:15 | - | 124,200 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:42:40 | - | 124,100 |
14.10.24 21:42:32 | - | 124,100 |