CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:53 | - | 124,100 |
15.10.24 08:00:07 | - | 124,100 |
15.10.24 07:50:49 | - | 124,100 |
15.10.24 07:50:18 | - | 124,100 |
14.10.24 21:59:58 | - | 124,350 |
14.10.24 21:59:44 | - | 124,350 |
14.10.24 21:59:28 | - | 124,300 |
14.10.24 21:59:19 | - | 124,350 |
14.10.24 21:59:14 | - | 124,350 |
14.10.24 21:58:55 | - | 124,450 |
14.10.24 21:58:46 | - | 124,550 |
14.10.24 21:58:37 | - | 124,500 |
14.10.24 21:58:32 | - | 124,600 |
14.10.24 21:58:24 | - | 124,550 |
14.10.24 21:58:01 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:29 | - | 124,550 |
14.10.24 21:57:12 | - | 124,500 |
14.10.24 21:57:06 | - | 124,550 |
14.10.24 21:57:01 | - | 124,600 |
14.10.24 21:56:56 | - | 124,550 |
14.10.24 21:56:41 | - | 124,500 |
14.10.24 21:56:39 | - | 124,450 |
14.10.24 21:56:03 | - | 124,400 |
14.10.24 21:55:43 | - | 124,400 |
14.10.24 21:55:35 | - | 124,350 |
14.10.24 21:55:12 | - | 124,400 |
14.10.24 21:54:41 | - | 124,350 |
14.10.24 21:54:38 | - | 124,400 |
14.10.24 21:54:27 | - | 124,350 |
14.10.24 21:53:42 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |
14.10.24 21:53:42 | - | 124,300 |