CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:33 | - | 123,850 |
14.10.24 20:20:11 | - | 123,950 |
14.10.24 20:19:19 | - | 123,900 |
14.10.24 20:19:19 | - | 123,900 |
14.10.24 20:19:12 | - | 123,950 |
14.10.24 20:19:00 | - | 123,900 |
14.10.24 20:18:56 | - | 123,950 |
14.10.24 20:16:26 | - | 124,000 |
14.10.24 20:15:54 | - | 123,900 |
14.10.24 20:15:27 | - | 123,850 |
14.10.24 20:15:25 | - | 123,800 |
14.10.24 20:13:05 | - | 123,800 |
14.10.24 20:13:01 | - | 123,800 |
14.10.24 20:13:01 | - | 123,800 |
14.10.24 20:12:31 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:31 | - | 123,800 |
14.10.24 20:12:14 | - | 123,800 |
14.10.24 20:08:52 | - | 123,800 |
14.10.24 20:08:14 | - | 123,850 |
14.10.24 20:07:04 | - | 123,800 |
14.10.24 20:04:59 | - | 123,800 |
14.10.24 20:03:18 | - | 123,850 |
14.10.24 20:02:54 | - | 123,800 |
14.10.24 20:02:54 | - | 123,800 |
14.10.24 19:59:07 | - | 123,850 |
14.10.24 19:59:07 | - | 123,850 |
14.10.24 19:57:42 | - | 123,900 |
14.10.24 19:55:01 | - | 123,950 |
14.10.24 19:52:29 | - | 123,900 |
14.10.24 19:52:28 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:05 | - | 124,000 |
14.10.24 19:51:33 | - | 124,000 |
14.10.24 19:50:51 | - | 124,050 |
14.10.24 19:50:40 | - | 124,050 |
14.10.24 19:50:39 | - | 124,050 |
14.10.24 19:50:23 | - | 124,050 |
14.10.24 19:50:12 | - | 124,050 |
14.10.24 19:50:11 | - | 124,050 |
14.10.24 19:50:11 | - | 124,050 |
14.10.24 19:49:52 | - | 124,100 |
14.10.24 19:49:40 | - | 124,050 |
14.10.24 19:49:28 | - | 124,100 |
14.10.24 19:49:25 | - | 124,050 |
14.10.24 19:49:24 | - | 124,100 |
14.10.24 19:49:23 | - | 124,050 |