CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:04 | - | 124,050 |
14.10.24 19:18:02 | - | 124,000 |
14.10.24 19:17:47 | - | 124,050 |
14.10.24 19:16:52 | - | 124,000 |
14.10.24 19:16:20 | - | 123,950 |
14.10.24 19:14:59 | - | 123,950 |
14.10.24 19:13:47 | - | 123,900 |
14.10.24 19:13:46 | - | 123,850 |
14.10.24 19:12:39 | - | 123,900 |
14.10.24 19:12:28 | - | 123,900 |
14.10.24 19:12:10 | - | 123,900 |
14.10.24 19:12:10 | - | 123,900 |
14.10.24 19:11:30 | - | 123,900 |
14.10.24 19:06:56 | - | 123,900 |
14.10.24 19:06:56 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:54 | - | 123,900 |
14.10.24 19:06:31 | - | 123,900 |
14.10.24 19:06:05 | - | 123,900 |
14.10.24 19:06:04 | - | 123,900 |
14.10.24 19:05:49 | - | 123,900 |
14.10.24 19:05:36 | - | 123,900 |
14.10.24 19:05:22 | - | 123,900 |
14.10.24 19:04:59 | - | 123,900 |
14.10.24 19:04:58 | - | 123,900 |
14.10.24 19:03:36 | - | 123,850 |
14.10.24 19:03:34 | - | 123,900 |
14.10.24 19:03:32 | - | 123,850 |
14.10.24 19:02:29 | - | 123,900 |
14.10.24 19:02:29 | - | 123,900 |
14.10.24 19:02:29 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:28 | - | 123,850 |
14.10.24 19:01:56 | - | 123,950 |
14.10.24 19:00:54 | - | 123,900 |
14.10.24 19:00:18 | - | 123,850 |
14.10.24 19:00:13 | - | 123,800 |
14.10.24 19:00:13 | - | 123,800 |
14.10.24 19:00:12 | - | 123,800 |
14.10.24 18:59:53 | - | 123,850 |
14.10.24 18:59:52 | - | 123,800 |
14.10.24 18:59:52 | - | 123,800 |
14.10.24 18:59:51 | - | 123,750 |
14.10.24 18:59:48 | - | 124,050 |
14.10.24 18:59:29 | - | 124,050 |
14.10.24 18:57:44 | - | 124,050 |
14.10.24 18:57:43 | - | 124,100 |