CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:16 | - | 123,950 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:13 | - | 123,950 |
14.10.24 18:42:12 | - | 123,900 |
14.10.24 18:42:10 | - | 123,950 |
14.10.24 18:42:09 | - | 123,900 |
14.10.24 18:42:07 | - | 123,950 |
14.10.24 18:42:07 | - | 123,950 |
14.10.24 18:42:06 | - | 123,900 |
14.10.24 18:42:05 | - | 123,900 |
14.10.24 18:33:33 | - | 124,050 |
14.10.24 18:31:30 | - | 124,050 |
14.10.24 18:31:28 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:59 | - | 124,000 |
14.10.24 18:30:01 | - | 124,000 |
14.10.24 18:27:51 | - | 123,950 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:53 | - | 123,900 |
14.10.24 18:26:47 | - | 123,850 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:16 | - | 123,750 |
14.10.24 18:24:13 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:12 | - | 123,800 |
14.10.24 18:24:11 | - | 123,750 |
14.10.24 18:23:38 | - | 123,800 |
14.10.24 18:23:38 | - | 123,800 |
14.10.24 18:23:38 | - | 123,800 |
14.10.24 18:23:38 | - | 123,800 |
14.10.24 18:23:38 | - | 123,800 |
14.10.24 18:23:37 | - | 123,750 |
14.10.24 18:23:37 | - | 123,750 |
14.10.24 18:23:37 | - | 123,750 |
14.10.24 18:23:34 | - | 123,800 |
14.10.24 18:23:31 | - | 123,750 |
14.10.24 18:23:30 | - | 123,750 |
14.10.24 18:23:28 | - | 123,800 |
14.10.24 18:23:25 | - | 123,750 |