CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:08 | - | 123,800 |
14.10.24 18:19:08 | - | 123,800 |
14.10.24 18:19:07 | - | 123,750 |
14.10.24 18:18:57 | - | 123,850 |
14.10.24 18:18:57 | - | 123,850 |
14.10.24 18:18:57 | - | 123,850 |
14.10.24 18:18:57 | - | 123,850 |
14.10.24 18:18:56 | - | 123,900 |
14.10.24 18:18:54 | - | 123,850 |
14.10.24 18:18:53 | - | 123,900 |
14.10.24 18:18:52 | - | 123,800 |
14.10.24 18:18:50 | - | 123,850 |
14.10.24 18:18:49 | - | 123,800 |
14.10.24 18:17:42 | - | 124,050 |
14.10.24 18:17:40 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:38 | - | 124,100 |
14.10.24 18:17:36 | - | 124,050 |
14.10.24 18:17:23 | - | 124,050 |
14.10.24 18:17:22 | - | 124,100 |
14.10.24 18:15:46 | - | 124,050 |
14.10.24 18:15:21 | - | 124,050 |
14.10.24 18:14:51 | - | 124,100 |
14.10.24 18:14:25 | - | 124,050 |
14.10.24 18:14:21 | - | 124,100 |
14.10.24 18:13:36 | - | 124,050 |
14.10.24 18:12:41 | - | 124,050 |
14.10.24 18:12:41 | - | 124,050 |
14.10.24 18:12:25 | - | 124,100 |
14.10.24 18:12:24 | - | 124,050 |
14.10.24 18:11:30 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:27 | - | 124,050 |
14.10.24 18:11:08 | - | 124,050 |
14.10.24 18:11:03 | - | 124,050 |
14.10.24 18:10:05 | - | 124,050 |
14.10.24 18:09:01 | - | 124,050 |
14.10.24 18:07:05 | - | 124,150 |
14.10.24 18:06:20 | - | 124,000 |
14.10.24 18:04:23 | - | 123,950 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:00:29 | - | 123,950 |
14.10.24 18:00:16 | - | 123,900 |
14.10.24 17:58:50 | - | 123,850 |
14.10.24 17:58:39 | - | 123,900 |