CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:24 | - | 123,900 |
14.10.24 17:37:53 | - | 123,850 |
14.10.24 17:37:38 | - | 123,850 |
14.10.24 17:37:24 | - | 123,850 |
14.10.24 17:36:06 | - | 123,800 |
14.10.24 17:35:52 | - | 123,800 |
14.10.24 17:35:17 | - | 123,750 |
14.10.24 17:35:13 | - | 123,700 |
14.10.24 17:35:13 | - | 123,700 |
14.10.24 17:34:35 | - | 123,950 |
14.10.24 17:34:27 | - | 124,000 |
14.10.24 17:34:27 | - | 124,000 |
14.10.24 17:34:27 | - | 124,000 |
14.10.24 17:34:27 | - | 124,000 |
14.10.24 17:34:27 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:27 | - | 124,000 |
14.10.24 17:33:59 | - | 123,950 |
14.10.24 17:28:37 | - | 124,000 |
14.10.24 17:28:03 | - | 124,000 |
14.10.24 17:27:46 | - | 123,950 |
14.10.24 17:25:01 | - | 123,950 |
14.10.24 17:24:28 | - | 123,950 |
14.10.24 17:23:58 | - | 124,000 |
14.10.24 17:23:45 | - | 123,950 |
14.10.24 17:23:26 | - | 123,950 |
14.10.24 17:22:57 | - | 124,000 |
14.10.24 17:21:48 | - | 123,950 |
14.10.24 17:20:34 | - | 124,050 |
14.10.24 17:19:38 | - | 124,050 |
14.10.24 17:15:37 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:28 | - | 123,900 |
14.10.24 17:13:40 | - | 123,850 |
14.10.24 17:13:19 | - | 123,900 |
14.10.24 17:12:37 | - | 123,950 |
14.10.24 17:12:04 | - | 123,900 |
14.10.24 17:11:40 | - | 123,900 |
14.10.24 17:10:46 | - | 123,850 |
14.10.24 17:10:04 | - | 123,800 |
14.10.24 17:09:13 | - | 123,700 |
14.10.24 17:08:46 | - | 123,650 |
14.10.24 17:08:35 | - | 123,700 |
14.10.24 17:07:54 | - | 123,650 |
14.10.24 17:07:12 | - | 123,650 |
14.10.24 17:05:55 | - | 123,650 |
14.10.24 17:05:37 | - | 123,650 |