CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:10 | - | 122,950 |
14.10.24 16:26:03 | - | 122,950 |
14.10.24 16:25:16 | - | 122,700 |
14.10.24 16:24:40 | - | 122,750 |
14.10.24 16:23:50 | - | 122,750 |
14.10.24 16:23:05 | - | 122,750 |
14.10.24 16:22:51 | - | 122,750 |
14.10.24 16:22:23 | - | 122,750 |
14.10.24 16:21:32 | - | 122,750 |
14.10.24 16:21:31 | - | 122,700 |
14.10.24 16:20:06 | - | 122,750 |
14.10.24 16:19:47 | - | 122,750 |
14.10.24 16:18:40 | - | 122,800 |
14.10.24 16:17:56 | - | 122,800 |
14.10.24 16:17:09 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:34 | - | 123,000 |
14.10.24 16:14:45 | - | 122,950 |
14.10.24 16:13:58 | - | 122,950 |
14.10.24 16:13:32 | - | 123,000 |
14.10.24 16:12:35 | - | 122,950 |
14.10.24 16:12:20 | - | 122,850 |
14.10.24 16:11:37 | - | 122,850 |
14.10.24 16:11:14 | - | 122,850 |
14.10.24 16:10:12 | - | 122,800 |
14.10.24 16:09:08 | - | 122,800 |
14.10.24 16:08:30 | - | 122,800 |
14.10.24 16:07:23 | - | 122,750 |
14.10.24 16:06:40 | - | 122,900 |
14.10.24 16:05:41 | - | 122,950 |
14.10.24 16:04:17 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:54 | - | 122,850 |
14.10.24 16:02:59 | - | 122,800 |
14.10.24 16:02:03 | - | 122,800 |
14.10.24 16:01:29 | - | 122,800 |
14.10.24 16:00:44 | - | 122,650 |
14.10.24 15:59:31 | - | 122,550 |
14.10.24 15:58:47 | - | 122,550 |
14.10.24 15:58:32 | - | 122,500 |
14.10.24 15:58:17 | - | 122,450 |
14.10.24 15:57:29 | - | 122,550 |
14.10.24 15:57:05 | - | 122,550 |
14.10.24 15:56:35 | - | 122,500 |
14.10.24 15:55:34 | - | 123,100 |
14.10.24 15:55:07 | - | 123,000 |
14.10.24 15:54:31 | - | 123,100 |