CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:00:29 | - | 123,950 |
14.10.24 18:00:16 | - | 123,900 |
14.10.24 17:58:50 | - | 123,850 |
14.10.24 17:58:39 | - | 123,900 |
14.10.24 17:57:59 | - | 123,850 |
14.10.24 17:54:42 | - | 123,900 |
14.10.24 17:52:54 | - | 123,850 |
14.10.24 17:50:56 | - | 123,800 |
14.10.24 17:50:47 | - | 123,850 |
14.10.24 17:50:43 | - | 123,850 |
14.10.24 17:50:41 | - | 123,850 |
14.10.24 17:50:36 | - | 123,850 |
14.10.24 17:50:23 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:20 | - | 123,850 |
14.10.24 17:50:19 | - | 123,850 |
14.10.24 17:49:46 | - | 123,850 |
14.10.24 17:48:23 | - | 123,850 |
14.10.24 17:48:22 | - | 123,850 |
14.10.24 17:48:21 | - | 123,950 |
14.10.24 17:47:03 | - | 124,000 |
14.10.24 17:45:10 | - | 124,000 |
14.10.24 17:41:42 | - | 124,000 |
14.10.24 17:41:42 | - | 124,000 |
14.10.24 17:41:24 | - | 123,950 |
14.10.24 17:41:20 | - | 123,900 |
14.10.24 17:41:17 | - | 123,950 |
14.10.24 17:41:15 | - | 124,000 |
14.10.24 17:41:14 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:06 | - | 124,000 |
14.10.24 17:40:42 | - | 124,000 |
14.10.24 17:40:26 | - | 124,000 |
14.10.24 17:40:07 | - | 123,950 |
14.10.24 17:39:35 | - | 123,950 |
14.10.24 17:39:34 | - | 123,950 |
14.10.24 17:39:33 | - | 123,900 |
14.10.24 17:39:29 | - | 123,950 |
14.10.24 17:39:28 | - | 123,950 |
14.10.24 17:39:27 | - | 123,900 |
14.10.24 17:39:26 | - | 123,850 |
14.10.24 17:39:25 | - | 123,950 |
14.10.24 17:39:25 | - | 123,950 |
14.10.24 17:39:24 | - | 123,900 |
14.10.24 17:39:24 | - | 123,900 |