KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:00 | - | 31,230 |
17.09.24 08:03:44 | - | 31,220 |
17.09.24 08:03:44 | - | 31,220 |
17.09.24 08:03:43 | - | 31,220 |
17.09.24 08:03:39 | - | 31,220 |
17.09.24 08:03:37 | - | 31,230 |
17.09.24 08:03:32 | - | 31,220 |
17.09.24 08:03:27 | - | 31,230 |
17.09.24 08:03:23 | - | 31,220 |
17.09.24 08:03:22 | - | 31,230 |
17.09.24 08:03:22 | - | 31,220 |
17.09.24 08:03:20 | - | 31,230 |
17.09.24 08:03:18 | - | 31,220 |
17.09.24 08:03:17 | - | 31,230 |
17.09.24 08:03:16 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:11 | - | 31,230 |
17.09.24 08:03:11 | - | 31,230 |
17.09.24 08:03:11 | - | 31,220 |
17.09.24 08:03:11 | - | 31,220 |
17.09.24 08:03:07 | - | 31,230 |
17.09.24 08:03:06 | - | 31,220 |
17.09.24 08:03:05 | - | 31,230 |
17.09.24 08:03:02 | - | 31,220 |
17.09.24 08:03:01 | - | 31,230 |
17.09.24 08:02:59 | - | 31,220 |
17.09.24 08:02:03 | - | 31,230 |
17.09.24 08:02:01 | - | 31,220 |
17.09.24 08:02:01 | - | 31,220 |
17.09.24 08:02:01 | - | 31,220 |
17.09.24 08:01:56 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:55 | - | 31,220 |
17.09.24 08:01:47 | - | 31,230 |
17.09.24 08:01:46 | - | 31,220 |
17.09.24 08:01:46 | - | 31,230 |
17.09.24 08:01:42 | - | 31,220 |
17.09.24 08:01:38 | - | 31,230 |
17.09.24 08:01:35 | - | 31,220 |
17.09.24 08:01:34 | - | 31,230 |
17.09.24 08:01:33 | - | 31,220 |
17.09.24 08:01:32 | - | 31,230 |
17.09.24 08:01:31 | - | 31,220 |
17.09.24 08:01:23 | - | 31,230 |
17.09.24 08:00:59 | - | 31,220 |
17.09.24 08:00:59 | - | 31,220 |
17.09.24 08:00:59 | - | 31,220 |