KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:47:33 | - | 30,950 |
17.09.24 07:47:19 | - | 30,930 |
17.09.24 07:47:17 | - | 30,900 |
17.09.24 07:47:17 | - | 30,900 |
17.09.24 07:47:15 | - | 30,930 |
17.09.24 07:47:05 | - | 30,900 |
17.09.24 07:47:05 | - | 30,900 |
17.09.24 07:47:03 | - | 30,890 |
17.09.24 07:46:27 | - | 30,860 |
17.09.24 07:46:26 | - | 30,850 |
17.09.24 07:46:24 | - | 30,860 |
17.09.24 07:46:24 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:19 | - | 30,850 |
17.09.24 07:45:45 | - | 30,820 |
17.09.24 07:45:09 | - | 30,820 |
17.09.24 07:44:53 | - | 30,850 |
17.09.24 07:44:15 | - | 30,820 |
17.09.24 07:44:03 | - | 30,850 |
17.09.24 07:44:02 | - | 30,860 |
17.09.24 07:44:02 | - | 30,850 |
17.09.24 07:44:01 | - | 30,860 |
17.09.24 07:44:01 | - | 30,860 |
17.09.24 07:44:01 | - | 30,850 |
17.09.24 07:43:59 | - | 30,860 |
17.09.24 07:43:57 | - | 30,850 |
17.09.24 07:43:57 | - | 30,850 |
17.09.24 07:43:57 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:43:55 | - | 30,850 |
17.09.24 07:43:54 | - | 30,850 |
17.09.24 07:43:51 | - | 30,860 |
17.09.24 07:43:22 | - | 30,880 |
17.09.24 07:43:13 | - | 30,860 |
17.09.24 07:43:08 | - | 30,850 |
17.09.24 07:43:08 | - | 30,860 |
17.09.24 07:43:02 | - | 30,850 |
17.09.24 07:42:43 | - | 30,820 |
17.09.24 07:42:10 | - | 30,810 |
17.09.24 07:41:06 | - | 30,780 |
17.09.24 07:39:52 | - | 30,730 |
17.09.24 07:38:24 | - | 30,760 |
17.09.24 07:38:00 | - | 30,730 |
17.09.24 07:37:43 | - | 30,760 |