KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:21 | - | 30,780 |
17.09.24 07:36:59 | - | 30,750 |
17.09.24 07:36:43 | - | 30,720 |
17.09.24 07:35:46 | - | 30,750 |
17.09.24 07:35:14 | - | 30,720 |
17.09.24 07:34:49 | - | 30,740 |
17.09.24 07:34:36 | - | 30,770 |
17.09.24 07:34:23 | - | 30,800 |
17.09.24 07:33:41 | - | 30,830 |
17.09.24 07:33:39 | - | 30,850 |
17.09.24 07:33:28 | - | 30,860 |
17.09.24 07:33:28 | - | 30,850 |
17.09.24 07:33:00 | - | 30,860 |
17.09.24 07:32:59 | - | 30,850 |
17.09.24 07:32:50 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:59 | - | 30,850 |
17.09.24 07:31:57 | - | 30,860 |
17.09.24 07:31:54 | - | 30,850 |
17.09.24 07:31:54 | - | 30,850 |
17.09.24 07:31:25 | - | 30,830 |
17.09.24 07:31:13 | - | 30,800 |
17.09.24 07:30:56 | - | 30,830 |
17.09.24 07:30:42 | - | 30,800 |
17.09.24 07:30:10 | - | 30,780 |
17.09.24 07:29:38 | - | 30,800 |
17.09.24 07:29:21 | - | 30,830 |
17.09.24 07:28:57 | - | 30,850 |
17.09.24 07:28:45 | - | 30,870 |
17.09.24 07:27:38 | - | 30,890 |
17.09.24 07:27:08 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:27:08 | - | 30,870 |
17.09.24 07:26:55 | - | 30,890 |
17.09.24 07:26:29 | - | 30,860 |
17.09.24 07:26:15 | - | 30,850 |
17.09.24 07:26:12 | - | 30,850 |
17.09.24 07:26:12 | - | 30,860 |
17.09.24 07:26:11 | - | 30,850 |
17.09.24 07:26:04 | - | 30,860 |
17.09.24 07:26:03 | - | 30,850 |
17.09.24 07:26:01 | - | 30,860 |
17.09.24 07:26:01 | - | 30,860 |
17.09.24 07:26:01 | - | 30,860 |
17.09.24 07:25:54 | - | 30,860 |
17.09.24 07:25:54 | - | 30,860 |
17.09.24 07:25:53 | - | 30,850 |