KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:59 | - | 31,220 |
17.09.24 08:00:01 | - | 31,220 |
17.09.24 07:59:59 | - | 31,190 |
17.09.24 07:59:53 | - | 31,190 |
17.09.24 07:59:53 | - | 31,190 |
17.09.24 07:59:49 | - | 31,220 |
17.09.24 07:59:49 | - | 31,220 |
17.09.24 07:59:29 | - | 31,190 |
17.09.24 07:59:28 | - | 31,160 |
17.09.24 07:59:20 | - | 31,190 |
17.09.24 07:59:16 | - | 31,160 |
17.09.24 07:59:06 | - | 31,190 |
17.09.24 07:58:10 | - | 31,160 |
17.09.24 07:58:05 | - | 31,130 |
17.09.24 07:58:02 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:47 | - | 31,140 |
17.09.24 07:57:47 | - | 31,140 |
17.09.24 07:57:17 | - | 31,160 |
17.09.24 07:57:07 | - | 31,130 |
17.09.24 07:56:28 | - | 31,100 |
17.09.24 07:56:28 | - | 31,100 |
17.09.24 07:56:19 | - | 31,080 |
17.09.24 07:55:57 | - | 31,050 |
17.09.24 07:55:44 | - | 31,020 |
17.09.24 07:55:32 | - | 31,000 |
17.09.24 07:55:26 | - | 30,970 |
17.09.24 07:55:06 | - | 31,000 |
17.09.24 07:54:57 | - | 31,020 |
17.09.24 07:54:57 | - | 31,020 |
17.09.24 07:54:44 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:36 | - | 31,030 |
17.09.24 07:54:26 | - | 31,000 |
17.09.24 07:53:38 | - | 30,970 |
17.09.24 07:53:30 | - | 31,000 |
17.09.24 07:51:55 | - | 30,980 |
17.09.24 07:51:09 | - | 31,000 |
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:50:11 | - | 30,980 |
17.09.24 07:47:33 | - | 30,950 |
17.09.24 07:47:19 | - | 30,930 |
17.09.24 07:47:17 | - | 30,900 |
17.09.24 07:47:17 | - | 30,900 |
17.09.24 07:47:15 | - | 30,930 |
17.09.24 07:47:05 | - | 30,900 |