KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:29 | - | 31,260 |
17.09.24 08:51:20 | - | 31,230 |
17.09.24 08:51:19 | - | 31,220 |
17.09.24 08:50:00 | - | 31,230 |
17.09.24 08:49:59 | - | 31,220 |
17.09.24 08:49:58 | - | 31,230 |
17.09.24 08:49:57 | - | 31,220 |
17.09.24 08:49:56 | - | 31,220 |
17.09.24 08:49:55 | - | 31,230 |
17.09.24 08:49:55 | - | 31,230 |
17.09.24 08:49:52 | - | 31,220 |
17.09.24 08:49:51 | - | 31,230 |
17.09.24 08:49:49 | - | 31,230 |
17.09.24 08:48:17 | - | 31,230 |
17.09.24 08:48:16 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:16 | - | 31,220 |
17.09.24 08:37:04 | - | 31,230 |
17.09.24 08:37:04 | - | 31,230 |
17.09.24 08:36:44 | - | 31,230 |
17.09.24 08:36:44 | - | 31,230 |
17.09.24 08:36:36 | - | 31,220 |
17.09.24 08:36:36 | - | 31,220 |
17.09.24 08:36:29 | - | 31,220 |
17.09.24 08:36:28 | - | 31,230 |
17.09.24 08:36:17 | - | 31,220 |
17.09.24 08:36:17 | - | 31,220 |
17.09.24 08:36:06 | - | 31,220 |
17.09.24 08:36:05 | - | 31,220 |
17.09.24 08:36:01 | - | 31,220 |
17.09.24 08:36:00 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:55 | - | 31,220 |
17.09.24 08:35:55 | - | 31,220 |
17.09.24 08:35:54 | - | 31,220 |
17.09.24 08:35:54 | - | 31,220 |
17.09.24 08:17:43 | - | 31,230 |
17.09.24 08:08:55 | - | 31,230 |
17.09.24 08:08:52 | - | 31,220 |
17.09.24 08:08:51 | - | 31,230 |
17.09.24 08:08:48 | - | 31,220 |
17.09.24 08:08:40 | - | 31,220 |
17.09.24 08:08:34 | - | 31,230 |
17.09.24 08:08:33 | - | 31,230 |
17.09.24 08:08:33 | - | 31,230 |
17.09.24 08:08:28 | - | 31,220 |
17.09.24 08:08:27 | - | 31,220 |