KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:26 | - | 31,220 |
17.09.24 08:07:16 | - | 31,230 |
17.09.24 08:07:14 | - | 31,230 |
17.09.24 08:07:07 | - | 31,220 |
17.09.24 08:07:02 | - | 31,230 |
17.09.24 08:06:47 | - | 31,220 |
17.09.24 08:06:47 | - | 31,220 |
17.09.24 08:06:39 | - | 31,230 |
17.09.24 08:06:38 | - | 31,220 |
17.09.24 08:06:38 | - | 31,220 |
17.09.24 08:06:37 | - | 31,230 |
17.09.24 08:06:37 | - | 31,220 |
17.09.24 08:06:36 | - | 31,230 |
17.09.24 08:06:36 | - | 31,220 |
17.09.24 08:06:35 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:34 | - | 31,220 |
17.09.24 08:06:33 | - | 31,220 |
17.09.24 08:06:32 | - | 31,220 |
17.09.24 08:06:31 | - | 31,230 |
17.09.24 08:06:31 | - | 31,220 |
17.09.24 08:06:30 | - | 31,230 |
17.09.24 08:06:29 | - | 31,220 |
17.09.24 08:06:25 | - | 31,220 |
17.09.24 08:06:19 | - | 31,230 |
17.09.24 08:06:19 | - | 31,230 |
17.09.24 08:06:19 | - | 31,230 |
17.09.24 08:06:19 | - | 31,230 |
17.09.24 08:06:19 | - | 31,230 |
17.09.24 08:06:18 | - | 31,230 |
17.09.24 08:06:12 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:11 | - | 31,220 |
17.09.24 08:06:10 | - | 31,220 |
17.09.24 08:06:09 | - | 31,230 |
17.09.24 08:06:08 | - | 31,220 |
17.09.24 08:06:07 | - | 31,230 |
17.09.24 08:05:30 | - | 31,220 |
17.09.24 08:04:48 | - | 31,230 |
17.09.24 08:04:47 | - | 31,220 |
17.09.24 08:04:32 | - | 31,230 |
17.09.24 08:04:22 | - | 31,220 |
17.09.24 08:04:00 | - | 31,230 |
17.09.24 08:03:44 | - | 31,220 |
17.09.24 08:03:44 | - | 31,220 |
17.09.24 08:03:43 | - | 31,220 |
17.09.24 08:03:39 | - | 31,220 |