BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:00 | - | 34,160 |
19.09.24 19:29:51 | - | 34,170 |
19.09.24 19:29:51 | - | 34,170 |
19.09.24 19:29:37 | - | 34,160 |
19.09.24 19:29:37 | - | 34,160 |
19.09.24 19:26:15 | - | 34,170 |
19.09.24 19:25:13 | - | 34,160 |
19.09.24 19:24:14 | - | 34,150 |
19.09.24 19:24:02 | - | 34,170 |
19.09.24 19:23:47 | - | 34,160 |
19.09.24 19:23:20 | - | 34,170 |
19.09.24 19:22:38 | - | 34,160 |
19.09.24 19:22:25 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:09 | - | 34,160 |
19.09.24 19:22:02 | - | 34,170 |
19.09.24 19:21:55 | - | 34,160 |
19.09.24 19:21:55 | - | 34,160 |
19.09.24 19:21:42 | - | 34,150 |
19.09.24 19:21:42 | - | 34,150 |
19.09.24 19:20:51 | - | 34,170 |
19.09.24 19:20:05 | - | 34,160 |
19.09.24 19:20:02 | - | 34,150 |
19.09.24 19:19:53 | - | 34,160 |
19.09.24 19:18:48 | - | 34,150 |
19.09.24 19:17:55 | - | 34,160 |
19.09.24 19:17:38 | - | 34,150 |
19.09.24 19:17:36 | - | 34,160 |
19.09.24 19:16:24 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:46 | - | 34,120 |
19.09.24 19:10:20 | - | 34,140 |
19.09.24 19:05:29 | - | 34,120 |
19.09.24 19:03:37 | - | 34,140 |
19.09.24 18:50:18 | - | 34,120 |
19.09.24 18:40:11 | - | 34,140 |
19.09.24 18:39:43 | - | 34,150 |
19.09.24 18:38:09 | - | 34,300 |
19.09.24 18:37:50 | - | 34,310 |
19.09.24 18:36:45 | - | 34,300 |
19.09.24 18:36:23 | - | 34,310 |
19.09.24 18:35:34 | - | 34,300 |
19.09.24 18:35:19 | - | 34,300 |
19.09.24 18:35:19 | - | 34,300 |
19.09.24 18:35:12 | - | 34,290 |