BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:27 | - | 34,190 |
19.09.24 19:40:24 | - | 34,180 |
19.09.24 19:40:24 | - | 34,180 |
19.09.24 19:40:05 | - | 34,170 |
19.09.24 19:40:05 | - | 34,170 |
19.09.24 19:39:51 | - | 34,180 |
19.09.24 19:38:48 | - | 34,190 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:00 | - | 34,190 |
19.09.24 19:37:42 | - | 34,180 |
19.09.24 19:37:23 | - | 34,190 |
19.09.24 19:37:04 | - | 34,180 |
19.09.24 19:36:23 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:55 | - | 34,180 |
19.09.24 19:34:33 | - | 34,170 |
19.09.24 19:34:04 | - | 34,160 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:32:13 | - | 34,180 |
19.09.24 19:31:55 | - | 34,170 |
19.09.24 19:31:09 | - | 34,160 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:00 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:51 | - | 34,170 |
19.09.24 19:29:51 | - | 34,170 |
19.09.24 19:29:37 | - | 34,160 |
19.09.24 19:29:37 | - | 34,160 |
19.09.24 19:26:15 | - | 34,170 |
19.09.24 19:25:13 | - | 34,160 |
19.09.24 19:24:14 | - | 34,150 |
19.09.24 19:24:02 | - | 34,170 |
19.09.24 19:23:47 | - | 34,160 |
19.09.24 19:23:20 | - | 34,170 |
19.09.24 19:22:38 | - | 34,160 |
19.09.24 19:22:25 | - | 34,150 |
19.09.24 19:22:09 | - | 34,160 |
19.09.24 19:22:02 | - | 34,170 |
19.09.24 19:21:55 | - | 34,160 |