BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:15 | - | 34,200 |
19.09.24 20:01:15 | - | 34,200 |
19.09.24 20:01:14 | - | 34,210 |
19.09.24 20:01:14 | - | 34,210 |
19.09.24 20:01:14 | - | 34,210 |
19.09.24 20:01:13 | - | 34,200 |
19.09.24 20:01:11 | - | 34,210 |
19.09.24 20:01:10 | - | 34,200 |
19.09.24 20:01:06 | - | 34,210 |
19.09.24 20:01:05 | - | 34,200 |
19.09.24 20:01:02 | - | 34,200 |
19.09.24 20:01:01 | - | 34,210 |
19.09.24 20:01:00 | - | 34,200 |
19.09.24 20:00:49 | - | 34,210 |
19.09.24 20:00:43 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:42 | - | 34,210 |
19.09.24 20:00:41 | - | 34,210 |
19.09.24 20:00:40 | - | 34,210 |
19.09.24 20:00:31 | - | 34,200 |
19.09.24 20:00:14 | - | 34,210 |
19.09.24 20:00:13 | - | 34,200 |
19.09.24 20:00:13 | - | 34,200 |
19.09.24 20:00:12 | - | 34,210 |
19.09.24 20:00:10 | - | 34,200 |
19.09.24 20:00:09 | - | 34,210 |
19.09.24 20:00:09 | - | 34,200 |
19.09.24 20:00:09 | - | 34,200 |
19.09.24 19:59:55 | - | 34,210 |
19.09.24 19:59:33 | - | 34,210 |
19.09.24 19:59:33 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:33 | - | 34,210 |
19.09.24 19:59:33 | - | 34,200 |
19.09.24 19:59:31 | - | 34,210 |
19.09.24 19:59:30 | - | 34,200 |
19.09.24 19:59:29 | - | 34,210 |
19.09.24 19:59:29 | - | 34,200 |
19.09.24 19:59:26 | - | 34,210 |
19.09.24 19:59:25 | - | 34,200 |
19.09.24 19:59:11 | - | 34,210 |
19.09.24 19:59:10 | - | 34,200 |
19.09.24 19:59:09 | - | 34,210 |
19.09.24 19:59:09 | - | 34,210 |
19.09.24 19:59:09 | - | 34,210 |
19.09.24 19:59:09 | - | 34,210 |
19.09.24 19:59:09 | - | 34,210 |