BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:18 | - | 34,220 |
19.09.24 20:05:16 | - | 34,210 |
19.09.24 20:05:15 | - | 34,220 |
19.09.24 20:05:14 | - | 34,210 |
19.09.24 20:05:14 | - | 34,220 |
19.09.24 20:05:13 | - | 34,210 |
19.09.24 20:05:13 | - | 34,220 |
19.09.24 20:05:12 | - | 34,210 |
19.09.24 20:05:11 | - | 34,210 |
19.09.24 20:05:11 | - | 34,210 |
19.09.24 20:05:11 | - | 34,210 |
19.09.24 20:04:57 | - | 34,220 |
19.09.24 20:04:56 | - | 34,210 |
19.09.24 20:04:54 | - | 34,220 |
19.09.24 20:04:53 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:52 | - | 34,220 |
19.09.24 20:04:51 | - | 34,210 |
19.09.24 20:04:51 | - | 34,210 |
19.09.24 20:04:48 | - | 34,210 |
19.09.24 20:04:46 | - | 34,220 |
19.09.24 20:04:46 | - | 34,220 |
19.09.24 20:04:46 | - | 34,210 |
19.09.24 20:04:46 | - | 34,210 |
19.09.24 20:04:46 | - | 34,210 |
19.09.24 20:04:44 | - | 34,220 |
19.09.24 20:04:43 | - | 34,210 |
19.09.24 20:04:43 | - | 34,220 |
19.09.24 20:04:43 | - | 34,220 |
19.09.24 20:04:42 | - | 34,210 |
19.09.24 20:04:39 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:38 | - | 34,210 |
19.09.24 20:04:37 | - | 34,220 |
19.09.24 20:04:36 | - | 34,210 |
19.09.24 20:04:34 | - | 34,220 |
19.09.24 20:04:34 | - | 34,220 |
19.09.24 20:04:32 | - | 34,210 |
19.09.24 20:04:27 | - | 34,210 |
19.09.24 20:04:26 | - | 34,220 |
19.09.24 20:04:18 | - | 34,210 |
19.09.24 20:04:17 | - | 34,220 |
19.09.24 20:03:12 | - | 34,210 |
19.09.24 20:03:11 | - | 34,200 |
19.09.24 20:03:11 | - | 34,200 |
19.09.24 20:03:11 | - | 34,200 |
19.09.24 20:03:11 | - | 34,200 |