BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:03 | - | 34,170 |
19.09.24 20:19:03 | - | 34,170 |
19.09.24 20:19:03 | - | 34,170 |
19.09.24 20:18:45 | - | 34,170 |
19.09.24 20:17:45 | - | 34,180 |
19.09.24 20:17:25 | - | 34,180 |
19.09.24 20:17:23 | - | 34,190 |
19.09.24 20:17:23 | - | 34,190 |
19.09.24 20:17:21 | - | 34,180 |
19.09.24 20:17:21 | - | 34,180 |
19.09.24 20:17:21 | - | 34,180 |
19.09.24 20:17:20 | - | 34,180 |
19.09.24 20:17:18 | - | 34,180 |
19.09.24 20:17:17 | - | 34,180 |
19.09.24 20:17:15 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:12 | - | 34,180 |
19.09.24 20:17:12 | - | 34,180 |
19.09.24 20:17:12 | - | 34,180 |
19.09.24 20:17:08 | - | 34,170 |
19.09.24 20:17:01 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:17:00 | - | 34,180 |
19.09.24 20:16:51 | - | 34,190 |
19.09.24 20:16:51 | - | 34,190 |
19.09.24 20:16:50 | - | 34,190 |
19.09.24 20:16:49 | - | 34,190 |
19.09.24 20:16:46 | - | 34,190 |
19.09.24 20:16:45 | - | 34,190 |
19.09.24 20:16:43 | - | 34,190 |
19.09.24 20:16:43 | - | 34,190 |
19.09.24 20:16:42 | - | 34,190 |
19.09.24 20:16:42 | - | 34,190 |
19.09.24 20:16:36 | - | 34,190 |
19.09.24 20:16:32 | - | 34,180 |
19.09.24 20:16:18 | - | 34,180 |