BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:04 | - | 34,210 |
19.09.24 20:40:02 | - | 34,210 |
19.09.24 20:39:54 | - | 34,210 |
19.09.24 20:39:28 | - | 34,220 |
19.09.24 20:39:14 | - | 34,210 |
19.09.24 20:39:14 | - | 34,210 |
19.09.24 20:39:09 | - | 34,210 |
19.09.24 20:39:04 | - | 34,210 |
19.09.24 20:39:02 | - | 34,220 |
19.09.24 20:39:01 | - | 34,220 |
19.09.24 20:39:00 | - | 34,220 |
19.09.24 20:39:00 | - | 34,220 |
19.09.24 20:38:59 | - | 34,220 |
19.09.24 20:38:56 | - | 34,220 |
19.09.24 20:38:56 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:25 | - | 34,210 |
19.09.24 20:38:25 | - | 34,210 |
19.09.24 20:38:15 | - | 34,210 |
19.09.24 20:38:13 | - | 34,210 |
19.09.24 20:38:12 | - | 34,210 |
19.09.24 20:38:10 | - | 34,210 |
19.09.24 20:38:05 | - | 34,210 |
19.09.24 20:38:05 | - | 34,210 |
19.09.24 20:38:03 | - | 34,210 |
19.09.24 20:38:02 | - | 34,210 |
19.09.24 20:38:01 | - | 34,210 |
19.09.24 20:37:47 | - | 34,210 |
19.09.24 20:37:08 | - | 34,220 |
19.09.24 20:36:01 | - | 34,210 |
19.09.24 20:35:35 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:35 | - | 34,200 |
19.09.24 20:35:27 | - | 34,210 |
19.09.24 20:35:02 | - | 34,200 |
19.09.24 20:35:00 | - | 34,210 |
19.09.24 20:34:47 | - | 34,200 |
19.09.24 20:34:11 | - | 34,210 |
19.09.24 20:34:04 | - | 34,200 |
19.09.24 20:34:01 | - | 34,210 |
19.09.24 20:33:21 | - | 34,220 |
19.09.24 20:33:20 | - | 34,220 |
19.09.24 20:33:14 | - | 34,220 |
19.09.24 20:33:13 | - | 34,220 |
19.09.24 20:33:12 | - | 34,220 |
19.09.24 20:33:11 | - | 34,220 |
19.09.24 20:33:01 | - | 34,220 |