BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:31 | - | 34,210 |
19.09.24 20:50:31 | - | 34,210 |
19.09.24 20:50:27 | - | 34,210 |
19.09.24 20:50:27 | - | 34,210 |
19.09.24 20:50:27 | - | 34,210 |
19.09.24 20:50:21 | - | 34,210 |
19.09.24 20:50:21 | - | 34,210 |
19.09.24 20:50:20 | - | 34,210 |
19.09.24 20:50:11 | - | 34,200 |
19.09.24 20:50:11 | - | 34,200 |
19.09.24 20:50:11 | - | 34,200 |
19.09.24 20:50:10 | - | 34,200 |
19.09.24 20:50:09 | - | 34,200 |
19.09.24 20:50:08 | - | 34,200 |
19.09.24 20:50:06 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:41 | - | 34,210 |
19.09.24 20:48:04 | - | 34,220 |
19.09.24 20:46:46 | - | 34,230 |
19.09.24 20:46:45 | - | 34,230 |
19.09.24 20:46:42 | - | 34,230 |
19.09.24 20:46:24 | - | 34,220 |
19.09.24 20:46:24 | - | 34,220 |
19.09.24 20:46:24 | - | 34,220 |
19.09.24 20:46:23 | - | 34,220 |
19.09.24 20:46:08 | - | 34,220 |
19.09.24 20:45:46 | - | 34,210 |
19.09.24 20:45:45 | - | 34,210 |
19.09.24 20:45:45 | - | 34,210 |
19.09.24 20:45:43 | - | 34,210 |
19.09.24 20:45:42 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:41 | - | 34,210 |
19.09.24 20:45:39 | - | 34,210 |
19.09.24 20:45:39 | - | 34,210 |
19.09.24 20:45:38 | - | 34,210 |
19.09.24 20:45:36 | - | 34,210 |
19.09.24 20:45:34 | - | 34,210 |
19.09.24 20:45:33 | - | 34,210 |
19.09.24 20:45:29 | - | 34,210 |
19.09.24 20:45:27 | - | 34,210 |
19.09.24 20:45:18 | - | 34,210 |
19.09.24 20:44:44 | - | 34,210 |
19.09.24 20:44:44 | - | 34,210 |
19.09.24 20:44:28 | - | 34,210 |
19.09.24 20:44:28 | - | 34,210 |
19.09.24 20:44:28 | - | 34,210 |