BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:44 | - | 34,230 |
19.09.24 20:32:41 | - | 34,230 |
19.09.24 20:32:39 | - | 34,220 |
19.09.24 20:32:37 | - | 34,220 |
19.09.24 20:32:34 | - | 34,230 |
19.09.24 20:32:33 | - | 34,230 |
19.09.24 20:31:38 | - | 34,220 |
19.09.24 20:31:38 | - | 34,220 |
19.09.24 20:31:36 | - | 34,220 |
19.09.24 20:31:23 | - | 34,220 |
19.09.24 20:31:23 | - | 34,220 |
19.09.24 20:30:50 | - | 34,220 |
19.09.24 20:30:47 | - | 34,220 |
19.09.24 20:30:25 | - | 34,220 |
19.09.24 20:30:01 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:58 | - | 34,220 |
19.09.24 20:29:58 | - | 34,220 |
19.09.24 20:28:38 | - | 34,210 |
19.09.24 20:27:06 | - | 34,200 |
19.09.24 20:26:41 | - | 34,190 |
19.09.24 20:26:36 | - | 34,180 |
19.09.24 20:26:35 | - | 34,180 |
19.09.24 20:26:24 | - | 34,180 |
19.09.24 20:26:16 | - | 34,190 |
19.09.24 20:26:15 | - | 34,190 |
19.09.24 20:25:26 | - | 34,190 |
19.09.24 20:25:06 | - | 34,200 |
19.09.24 20:24:29 | - | 34,210 |
19.09.24 20:24:27 | - | 34,210 |
19.09.24 20:24:25 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:25 | - | 34,210 |
19.09.24 20:24:08 | - | 34,210 |
19.09.24 20:24:02 | - | 34,200 |
19.09.24 20:23:14 | - | 34,210 |
19.09.24 20:23:10 | - | 34,200 |
19.09.24 20:23:10 | - | 34,200 |
19.09.24 20:23:10 | - | 34,200 |
19.09.24 20:22:52 | - | 34,200 |
19.09.24 20:22:52 | - | 34,200 |
19.09.24 20:22:52 | - | 34,200 |
19.09.24 20:22:40 | - | 34,200 |
19.09.24 20:22:29 | - | 34,190 |
19.09.24 20:22:27 | - | 34,200 |
19.09.24 20:22:21 | - | 34,190 |
19.09.24 20:22:19 | - | 34,190 |