BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 34,180 |
19.09.24 20:16:04 | - | 34,180 |
19.09.24 20:16:04 | - | 34,180 |
19.09.24 20:16:04 | - | 34,180 |
19.09.24 20:15:43 | - | 34,200 |
19.09.24 20:15:33 | - | 34,210 |
19.09.24 20:15:18 | - | 34,200 |
19.09.24 20:15:08 | - | 34,200 |
19.09.24 20:14:52 | - | 34,210 |
19.09.24 20:14:08 | - | 34,220 |
19.09.24 20:14:08 | - | 34,210 |
19.09.24 20:14:05 | - | 34,220 |
19.09.24 20:13:09 | - | 34,210 |
19.09.24 20:12:15 | - | 34,220 |
19.09.24 20:12:01 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:53 | - | 34,220 |
19.09.24 20:10:33 | - | 34,210 |
19.09.24 20:10:12 | - | 34,200 |
19.09.24 20:09:17 | - | 34,210 |
19.09.24 20:08:28 | - | 34,220 |
19.09.24 20:08:13 | - | 34,220 |
19.09.24 20:07:14 | - | 34,220 |
19.09.24 20:06:52 | - | 34,220 |
19.09.24 20:06:52 | - | 34,220 |
19.09.24 20:06:51 | - | 34,210 |
19.09.24 20:06:12 | - | 34,220 |
19.09.24 20:05:53 | - | 34,220 |
19.09.24 20:05:52 | - | 34,210 |
19.09.24 20:05:29 | - | 34,220 |
19.09.24 20:05:29 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:29 | - | 34,220 |
19.09.24 20:05:29 | - | 34,220 |
19.09.24 20:05:25 | - | 34,220 |
19.09.24 20:05:22 | - | 34,220 |
19.09.24 20:05:21 | - | 34,210 |
19.09.24 20:05:21 | - | 34,220 |
19.09.24 20:05:20 | - | 34,210 |
19.09.24 20:05:20 | - | 34,220 |
19.09.24 20:05:19 | - | 34,210 |
19.09.24 20:05:19 | - | 34,220 |
19.09.24 20:05:18 | - | 34,210 |
19.09.24 20:05:18 | - | 34,220 |
19.09.24 20:05:18 | - | 34,220 |
19.09.24 20:05:18 | - | 34,220 |
19.09.24 20:05:18 | - | 34,220 |