BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:22 | - | 34,210 |
19.09.24 20:55:18 | - | 34,210 |
19.09.24 20:55:17 | - | 34,210 |
19.09.24 20:55:03 | - | 34,210 |
19.09.24 20:55:01 | - | 34,210 |
19.09.24 20:55:00 | - | 34,210 |
19.09.24 20:54:59 | - | 34,210 |
19.09.24 20:54:59 | - | 34,210 |
19.09.24 20:54:59 | - | 34,210 |
19.09.24 20:54:58 | - | 34,210 |
19.09.24 20:54:49 | - | 34,210 |
19.09.24 20:54:49 | - | 34,210 |
19.09.24 20:54:49 | - | 34,210 |
19.09.24 20:54:46 | - | 34,220 |
19.09.24 20:54:45 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:44 | - | 34,220 |
19.09.24 20:54:43 | - | 34,220 |
19.09.24 20:54:41 | - | 34,220 |
19.09.24 20:54:38 | - | 34,220 |
19.09.24 20:54:36 | - | 34,210 |
19.09.24 20:54:30 | - | 34,210 |
19.09.24 20:54:25 | - | 34,210 |
19.09.24 20:54:21 | - | 34,210 |
19.09.24 20:54:20 | - | 34,210 |
19.09.24 20:54:19 | - | 34,210 |
19.09.24 20:54:08 | - | 34,200 |
19.09.24 20:54:07 | - | 34,200 |
19.09.24 20:54:07 | - | 34,200 |
19.09.24 20:54:06 | - | 34,200 |
19.09.24 20:54:05 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:04 | - | 34,200 |
19.09.24 20:54:03 | - | 34,200 |
19.09.24 20:54:01 | - | 34,200 |
19.09.24 20:53:38 | - | 34,200 |
19.09.24 20:53:24 | - | 34,200 |
19.09.24 20:53:22 | - | 34,200 |
19.09.24 20:53:21 | - | 34,200 |
19.09.24 20:53:19 | - | 34,200 |
19.09.24 20:53:16 | - | 34,200 |
19.09.24 20:53:15 | - | 34,200 |
19.09.24 20:53:13 | - | 34,200 |
19.09.24 20:53:12 | - | 34,200 |
19.09.24 20:53:12 | - | 34,200 |
19.09.24 20:53:12 | - | 34,200 |
19.09.24 20:53:09 | - | 34,200 |