BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:25 | - | 34,210 |
19.09.24 19:53:23 | - | 34,210 |
19.09.24 19:53:23 | - | 34,200 |
19.09.24 19:53:22 | - | 34,210 |
19.09.24 19:53:21 | - | 34,200 |
19.09.24 19:53:17 | - | 34,210 |
19.09.24 19:49:11 | - | 34,200 |
19.09.24 19:49:08 | - | 34,190 |
19.09.24 19:49:08 | - | 34,190 |
19.09.24 19:47:26 | - | 34,200 |
19.09.24 19:47:26 | - | 34,200 |
19.09.24 19:47:04 | - | 34,200 |
19.09.24 19:47:03 | - | 34,190 |
19.09.24 19:46:32 | - | 34,200 |
19.09.24 19:46:20 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:50 | - | 34,200 |
19.09.24 19:45:45 | - | 34,190 |
19.09.24 19:44:58 | - | 34,200 |
19.09.24 19:44:57 | - | 34,190 |
19.09.24 19:44:48 | - | 34,200 |
19.09.24 19:44:44 | - | 34,200 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:05 | - | 34,200 |
19.09.24 19:43:01 | - | 34,190 |
19.09.24 19:42:59 | - | 34,190 |
19.09.24 19:42:53 | - | 34,200 |
19.09.24 19:42:14 | - | 34,200 |