BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:27 | - | 34,190 |
19.09.24 19:43:05 | - | 34,200 |
19.09.24 19:43:01 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:59 | - | 34,190 |
19.09.24 19:42:53 | - | 34,200 |
19.09.24 19:42:14 | - | 34,200 |
19.09.24 19:40:27 | - | 34,190 |
19.09.24 19:40:24 | - | 34,180 |
19.09.24 19:40:24 | - | 34,180 |
19.09.24 19:40:05 | - | 34,170 |
19.09.24 19:40:05 | - | 34,170 |
19.09.24 19:39:51 | - | 34,180 |
19.09.24 19:38:48 | - | 34,190 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:15 | - | 34,180 |
19.09.24 19:38:00 | - | 34,190 |
19.09.24 19:37:42 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:23 | - | 34,190 |
19.09.24 19:37:04 | - | 34,180 |
19.09.24 19:36:23 | - | 34,170 |
19.09.24 19:35:55 | - | 34,180 |
19.09.24 19:34:33 | - | 34,170 |
19.09.24 19:34:04 | - | 34,160 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:33:35 | - | 34,170 |
19.09.24 19:32:13 | - | 34,180 |
19.09.24 19:31:55 | - | 34,170 |
19.09.24 19:31:09 | - | 34,160 |
19.09.24 19:30:19 | - | 34,170 |
19.09.24 19:30:19 | - | 34,170 |