BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:19 | - | 34,320 |
19.09.24 18:31:03 | - | 34,320 |
19.09.24 18:30:58 | - | 34,330 |
19.09.24 18:30:56 | - | 34,320 |
19.09.24 18:30:50 | - | 34,310 |
19.09.24 18:30:43 | - | 34,310 |
19.09.24 18:30:42 | - | 34,320 |
19.09.24 18:30:42 | - | 34,310 |
19.09.24 18:30:41 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:28 | - | 34,330 |
19.09.24 18:29:46 | - | 34,320 |
19.09.24 18:29:28 | - | 34,310 |
19.09.24 18:29:19 | - | 34,310 |
19.09.24 18:29:18 | - | 34,300 |
19.09.24 18:29:18 | - | 34,300 |
19.09.24 18:29:13 | - | 34,310 |
19.09.24 18:29:13 | - | 34,320 |
19.09.24 18:29:12 | - | 34,310 |
19.09.24 18:28:58 | - | 34,320 |
19.09.24 18:28:55 | - | 34,310 |
19.09.24 18:28:54 | - | 34,320 |
19.09.24 18:28:54 | - | 34,320 |
19.09.24 18:28:53 | - | 34,310 |
19.09.24 18:28:52 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:52 | - | 34,320 |
19.09.24 18:28:51 | - | 34,310 |
19.09.24 18:28:51 | - | 34,310 |
19.09.24 18:28:49 | - | 34,320 |
19.09.24 18:28:49 | - | 34,310 |
19.09.24 18:28:48 | - | 34,320 |
19.09.24 18:28:48 | - | 34,320 |
19.09.24 18:28:47 | - | 34,320 |
19.09.24 18:28:45 | - | 34,320 |
19.09.24 18:28:45 | - | 34,310 |
19.09.24 18:28:44 | - | 34,320 |
19.09.24 18:28:42 | - | 34,310 |
19.09.24 18:28:28 | - | 34,320 |
19.09.24 18:28:27 | - | 34,310 |
19.09.24 18:27:12 | - | 34,320 |