BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:58 | - | 34,320 |
19.09.24 18:24:49 | - | 34,310 |
19.09.24 18:24:25 | - | 34,300 |
19.09.24 18:24:17 | - | 34,310 |
19.09.24 18:24:02 | - | 34,310 |
19.09.24 18:23:54 | - | 34,310 |
19.09.24 18:23:54 | - | 34,310 |
19.09.24 18:23:27 | - | 34,320 |
19.09.24 18:23:01 | - | 34,310 |
19.09.24 18:22:44 | - | 34,320 |
19.09.24 18:22:30 | - | 34,310 |
19.09.24 18:22:22 | - | 34,320 |
19.09.24 18:22:20 | - | 34,310 |
19.09.24 18:21:20 | - | 34,320 |
19.09.24 18:21:09 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:05 | - | 34,320 |
19.09.24 18:20:09 | - | 34,310 |
19.09.24 18:20:09 | - | 34,310 |
19.09.24 18:20:09 | - | 34,310 |
19.09.24 18:20:06 | - | 34,320 |
19.09.24 18:20:01 | - | 34,310 |
19.09.24 18:19:56 | - | 34,310 |
19.09.24 18:19:55 | - | 34,300 |
19.09.24 18:19:46 | - | 34,310 |
19.09.24 18:19:45 | - | 34,300 |
19.09.24 18:19:41 | - | 34,310 |
19.09.24 18:19:40 | - | 34,300 |
19.09.24 18:19:25 | - | 34,310 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:20 | - | 34,300 |
19.09.24 18:19:03 | - | 34,310 |
19.09.24 18:18:54 | - | 34,310 |
19.09.24 18:18:53 | - | 34,300 |
19.09.24 18:18:47 | - | 34,310 |
19.09.24 18:18:47 | - | 34,300 |
19.09.24 18:18:43 | - | 34,310 |
19.09.24 18:18:43 | - | 34,310 |