BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:21 | - | 34,300 |
19.09.24 18:18:06 | - | 34,310 |
19.09.24 18:17:41 | - | 34,310 |
19.09.24 18:17:32 | - | 34,310 |
19.09.24 18:17:31 | - | 34,300 |
19.09.24 18:17:25 | - | 34,310 |
19.09.24 18:17:21 | - | 34,310 |
19.09.24 18:17:11 | - | 34,310 |
19.09.24 18:16:12 | - | 34,300 |
19.09.24 18:15:55 | - | 34,290 |
19.09.24 18:14:19 | - | 34,280 |
19.09.24 18:13:41 | - | 34,290 |
19.09.24 18:13:32 | - | 34,280 |
19.09.24 18:12:38 | - | 34,290 |
19.09.24 18:12:06 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:14 | - | 34,300 |
19.09.24 18:11:12 | - | 34,290 |
19.09.24 18:11:05 | - | 34,300 |
19.09.24 18:11:01 | - | 34,290 |
19.09.24 18:10:48 | - | 34,300 |
19.09.24 18:10:48 | - | 34,290 |
19.09.24 18:10:47 | - | 34,280 |
19.09.24 18:10:38 | - | 34,290 |
19.09.24 18:09:59 | - | 34,300 |
19.09.24 18:09:44 | - | 34,290 |
19.09.24 18:06:36 | - | 34,300 |
19.09.24 18:06:35 | - | 34,290 |
19.09.24 18:06:21 | - | 34,300 |
19.09.24 18:05:52 | - | 34,290 |
19.09.24 18:05:43 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:09 | - | 34,290 |
19.09.24 18:02:17 | - | 34,280 |
19.09.24 18:02:14 | - | 34,260 |
19.09.24 18:02:00 | - | 34,270 |
19.09.24 18:01:14 | - | 34,260 |
19.09.24 18:01:06 | - | 34,270 |
19.09.24 18:00:06 | - | 34,260 |
19.09.24 17:59:38 | - | 34,250 |
19.09.24 17:58:39 | - | 34,260 |
19.09.24 17:58:23 | - | 34,270 |
19.09.24 17:57:28 | - | 34,260 |
19.09.24 17:57:15 | - | 34,250 |
19.09.24 17:57:07 | - | 34,260 |
19.09.24 17:57:05 | - | 34,250 |
19.09.24 17:56:19 | - | 34,260 |