BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:48 | - | 34,260 |
19.09.24 17:53:15 | - | 34,250 |
19.09.24 17:53:04 | - | 34,260 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:52:27 | - | 34,270 |
19.09.24 17:51:38 | - | 34,270 |
19.09.24 17:51:11 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:37 | - | 34,290 |
19.09.24 17:50:20 | - | 34,300 |
19.09.24 17:49:20 | - | 34,310 |
19.09.24 17:49:07 | - | 34,320 |
19.09.24 17:48:21 | - | 34,310 |
19.09.24 17:47:26 | - | 34,300 |
19.09.24 17:47:21 | - | 34,290 |
19.09.24 17:47:10 | - | 34,300 |
19.09.24 17:47:04 | - | 34,290 |
19.09.24 17:46:57 | - | 34,300 |
19.09.24 17:46:42 | - | 34,290 |
19.09.24 17:46:26 | - | 34,300 |
19.09.24 17:46:15 | - | 34,290 |
19.09.24 17:45:46 | - | 34,300 |
19.09.24 17:44:43 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:40 | - | 34,300 |
19.09.24 17:44:17 | - | 34,290 |
19.09.24 17:44:02 | - | 34,290 |
19.09.24 17:43:43 | - | 34,300 |
19.09.24 17:43:40 | - | 34,310 |
19.09.24 17:43:34 | - | 34,310 |
19.09.24 17:42:44 | - | 34,300 |
19.09.24 17:42:42 | - | 34,310 |
19.09.24 17:42:33 | - | 34,300 |
19.09.24 17:42:32 | - | 34,310 |
19.09.24 17:42:06 | - | 34,310 |
19.09.24 17:41:56 | - | 34,300 |
19.09.24 17:41:36 | - | 34,280 |
19.09.24 17:41:22 | - | 34,280 |
19.09.24 17:41:00 | - | 34,290 |