BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:30 | - | 34,210 |
19.09.24 19:58:29 | - | 34,200 |
19.09.24 19:58:29 | - | 34,210 |
19.09.24 19:58:28 | - | 34,200 |
19.09.24 19:58:28 | - | 34,200 |
19.09.24 19:58:28 | - | 34,200 |
19.09.24 19:58:27 | - | 34,200 |
19.09.24 19:58:23 | - | 34,210 |
19.09.24 19:58:22 | - | 34,200 |
19.09.24 19:57:56 | - | 34,210 |
19.09.24 19:56:50 | - | 34,210 |
19.09.24 19:54:48 | - | 34,210 |
19.09.24 19:54:46 | - | 34,200 |
19.09.24 19:54:38 | - | 34,210 |
19.09.24 19:54:37 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:36 | - | 34,210 |
19.09.24 19:54:34 | - | 34,210 |
19.09.24 19:54:33 | - | 34,200 |
19.09.24 19:54:33 | - | 34,210 |
19.09.24 19:54:30 | - | 34,210 |
19.09.24 19:54:27 | - | 34,200 |
19.09.24 19:54:26 | - | 34,200 |
19.09.24 19:54:24 | - | 34,210 |
19.09.24 19:54:23 | - | 34,200 |
19.09.24 19:54:23 | - | 34,210 |
19.09.24 19:54:23 | - | 34,210 |
19.09.24 19:54:16 | - | 34,200 |
19.09.24 19:54:15 | - | 34,210 |
19.09.24 19:54:10 | - | 34,200 |
19.09.24 19:54:07 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:53 | - | 34,200 |
19.09.24 19:53:52 | - | 34,210 |
19.09.24 19:53:52 | - | 34,210 |
19.09.24 19:53:52 | - | 34,210 |
19.09.24 19:53:52 | - | 34,210 |
19.09.24 19:53:50 | - | 34,200 |
19.09.24 19:53:47 | - | 34,200 |
19.09.24 19:53:47 | - | 34,200 |
19.09.24 19:53:46 | - | 34,210 |
19.09.24 19:53:46 | - | 34,200 |
19.09.24 19:53:45 | - | 34,210 |
19.09.24 19:53:35 | - | 34,200 |
19.09.24 19:53:34 | - | 34,210 |
19.09.24 19:53:31 | - | 34,200 |
19.09.24 19:53:27 | - | 34,210 |