THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:37 | - | 548,100 |
03.10.24 18:02:36 | - | 548,000 |
03.10.24 18:02:32 | - | 548,100 |
03.10.24 18:02:30 | - | 548,200 |
03.10.24 18:02:26 | - | 548,000 |
03.10.24 18:02:20 | - | 548,100 |
03.10.24 18:02:14 | - | 548,000 |
03.10.24 18:02:11 | - | 548,000 |
03.10.24 18:02:07 | - | 548,000 |
03.10.24 18:02:06 | - | 548,000 |
03.10.24 18:02:03 | - | 548,100 |
03.10.24 18:02:00 | - | 548,100 |
03.10.24 18:01:56 | - | 548,100 |
03.10.24 18:01:55 | - | 548,200 |
03.10.24 18:01:50 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 548,000 |
03.10.24 18:01:43 | - | 548,100 |
03.10.24 18:01:41 | - | 548,100 |
03.10.24 18:01:36 | - | 548,200 |
03.10.24 18:01:34 | - | 548,300 |
03.10.24 18:01:27 | - | 548,200 |
03.10.24 18:01:23 | - | 548,300 |
03.10.24 18:01:20 | - | 548,200 |
03.10.24 18:01:18 | - | 548,200 |
03.10.24 18:01:14 | - | 548,100 |
03.10.24 18:01:13 | - | 548,100 |
03.10.24 18:01:08 | - | 547,800 |
03.10.24 18:01:07 | - | 547,900 |
03.10.24 18:01:06 | - | 547,800 |
03.10.24 18:00:59 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:56 | - | 547,900 |
03.10.24 18:00:47 | - | 547,900 |
03.10.24 18:00:46 | - | 547,900 |
03.10.24 18:00:39 | - | 547,900 |
03.10.24 18:00:36 | - | 547,900 |
03.10.24 18:00:30 | - | 547,900 |
03.10.24 18:00:29 | - | 548,000 |
03.10.24 18:00:26 | - | 547,900 |
03.10.24 18:00:17 | - | 547,900 |
03.10.24 18:00:14 | - | 547,900 |
03.10.24 18:00:13 | - | 547,900 |
03.10.24 18:00:11 | - | 548,000 |
03.10.24 18:00:09 | - | 547,900 |
03.10.24 18:00:08 | - | 547,800 |
03.10.24 18:00:05 | - | 547,900 |