THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 547,800 |
03.10.24 18:13:27 | - | 547,800 |
03.10.24 18:13:22 | - | 547,800 |
03.10.24 18:13:15 | - | 547,800 |
03.10.24 18:13:07 | - | 547,900 |
03.10.24 18:13:03 | - | 547,800 |
03.10.24 18:13:00 | - | 547,900 |
03.10.24 18:12:56 | - | 547,800 |
03.10.24 18:12:40 | - | 547,900 |
03.10.24 18:12:36 | - | 547,800 |
03.10.24 18:12:29 | - | 547,900 |
03.10.24 18:12:26 | - | 547,800 |
03.10.24 18:12:23 | - | 547,900 |
03.10.24 18:12:22 | - | 547,900 |
03.10.24 18:12:17 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:16 | - | 547,900 |
03.10.24 18:12:11 | - | 548,000 |
03.10.24 18:12:07 | - | 547,900 |
03.10.24 18:12:06 | - | 547,800 |
03.10.24 18:12:05 | - | 547,900 |
03.10.24 18:12:02 | - | 548,000 |
03.10.24 18:11:57 | - | 547,900 |
03.10.24 18:11:55 | - | 548,000 |
03.10.24 18:11:48 | - | 547,900 |
03.10.24 18:11:47 | - | 547,800 |
03.10.24 18:11:43 | - | 547,900 |
03.10.24 18:11:26 | - | 547,800 |
03.10.24 18:11:18 | - | 547,900 |
03.10.24 18:11:17 | - | 547,900 |
03.10.24 18:11:15 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:11 | - | 547,900 |
03.10.24 18:11:10 | - | 547,700 |
03.10.24 18:11:07 | - | 547,800 |
03.10.24 18:11:06 | - | 547,700 |
03.10.24 18:10:57 | - | 547,800 |
03.10.24 18:10:56 | - | 547,700 |
03.10.24 18:10:49 | - | 547,800 |
03.10.24 18:10:48 | - | 547,700 |
03.10.24 18:10:47 | - | 547,800 |
03.10.24 18:10:46 | - | 547,700 |
03.10.24 18:10:41 | - | 547,800 |
03.10.24 18:10:40 | - | 547,900 |
03.10.24 18:10:39 | - | 548,000 |
03.10.24 18:10:36 | - | 547,900 |
03.10.24 18:10:27 | - | 548,000 |