THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:27 | - | 548,100 |
03.10.24 18:06:23 | - | 548,200 |
03.10.24 18:06:21 | - | 548,100 |
03.10.24 18:06:16 | - | 548,100 |
03.10.24 18:06:07 | - | 548,100 |
03.10.24 18:06:06 | - | 548,100 |
03.10.24 18:05:55 | - | 548,100 |
03.10.24 18:05:48 | - | 548,100 |
03.10.24 18:05:46 | - | 548,000 |
03.10.24 18:05:39 | - | 548,100 |
03.10.24 18:05:27 | - | 548,000 |
03.10.24 18:05:21 | - | 548,100 |
03.10.24 18:05:17 | - | 548,100 |
03.10.24 18:05:10 | - | 548,100 |
03.10.24 18:04:58 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:50 | - | 548,200 |
03.10.24 18:04:47 | - | 548,100 |
03.10.24 18:04:38 | - | 548,100 |
03.10.24 18:04:29 | - | 548,000 |
03.10.24 18:04:27 | - | 548,000 |
03.10.24 18:04:22 | - | 548,000 |
03.10.24 18:04:18 | - | 548,100 |
03.10.24 18:04:14 | - | 548,000 |
03.10.24 18:04:06 | - | 548,000 |
03.10.24 18:04:00 | - | 548,000 |
03.10.24 18:03:56 | - | 548,000 |
03.10.24 18:03:52 | - | 548,000 |
03.10.24 18:03:47 | - | 548,100 |
03.10.24 18:03:38 | - | 548,000 |
03.10.24 18:03:36 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:27 | - | 548,100 |
03.10.24 18:03:26 | - | 548,000 |
03.10.24 18:03:25 | - | 548,000 |
03.10.24 18:03:24 | - | 548,100 |
03.10.24 18:03:23 | - | 548,200 |
03.10.24 18:03:21 | - | 548,100 |
03.10.24 18:03:20 | - | 548,100 |
03.10.24 18:03:16 | - | 548,000 |
03.10.24 18:03:07 | - | 548,100 |
03.10.24 18:03:06 | - | 548,000 |
03.10.24 18:02:58 | - | 548,100 |
03.10.24 18:02:52 | - | 548,000 |
03.10.24 18:02:51 | - | 547,900 |
03.10.24 18:02:46 | - | 548,100 |
03.10.24 18:02:38 | - | 548,200 |