THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:29 | - | 548,100 |
03.10.24 17:57:19 | - | 548,000 |
03.10.24 17:57:15 | - | 547,900 |
03.10.24 17:57:08 | - | 548,000 |
03.10.24 17:57:06 | - | 547,900 |
03.10.24 17:56:59 | - | 548,000 |
03.10.24 17:56:51 | - | 547,900 |
03.10.24 17:56:48 | - | 548,000 |
03.10.24 17:56:47 | - | 548,000 |
03.10.24 17:56:26 | - | 547,900 |
03.10.24 17:56:18 | - | 547,900 |
03.10.24 17:56:16 | - | 547,900 |
03.10.24 17:56:10 | - | 547,900 |
03.10.24 17:56:09 | - | 547,900 |
03.10.24 17:56:06 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:57 | - | 547,900 |
03.10.24 17:55:56 | - | 547,900 |
03.10.24 17:55:51 | - | 547,900 |
03.10.24 17:55:49 | - | 547,900 |
03.10.24 17:55:47 | - | 547,800 |
03.10.24 17:55:42 | - | 547,900 |
03.10.24 17:55:37 | - | 547,800 |
03.10.24 17:55:29 | - | 547,900 |
03.10.24 17:55:27 | - | 547,800 |
03.10.24 17:55:19 | - | 547,900 |
03.10.24 17:55:17 | - | 547,800 |
03.10.24 17:55:16 | - | 547,900 |
03.10.24 17:55:15 | - | 547,800 |
03.10.24 17:55:12 | - | 547,900 |
03.10.24 17:55:10 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:07 | - | 547,800 |
03.10.24 17:55:00 | - | 547,800 |
03.10.24 17:54:57 | - | 547,800 |
03.10.24 17:54:52 | - | 547,800 |
03.10.24 17:54:51 | - | 547,800 |
03.10.24 17:54:48 | - | 547,800 |
03.10.24 17:54:27 | - | 547,800 |
03.10.24 17:54:26 | - | 547,800 |
03.10.24 17:54:22 | - | 547,800 |
03.10.24 17:54:18 | - | 547,800 |
03.10.24 17:54:15 | - | 547,700 |
03.10.24 17:54:14 | - | 547,700 |
03.10.24 17:54:13 | - | 547,800 |
03.10.24 17:54:12 | - | 548,200 |
03.10.24 17:54:08 | - | 548,300 |