THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:23 | - | 548,400 |
03.10.24 17:43:20 | - | 548,400 |
03.10.24 17:43:18 | - | 548,300 |
03.10.24 17:43:17 | - | 548,300 |
03.10.24 17:43:15 | - | 548,300 |
03.10.24 17:43:14 | - | 548,300 |
03.10.24 17:43:05 | - | 548,400 |
03.10.24 17:42:57 | - | 548,300 |
03.10.24 17:42:48 | - | 548,300 |
03.10.24 17:42:47 | - | 548,300 |
03.10.24 17:42:39 | - | 548,400 |
03.10.24 17:42:36 | - | 548,400 |
03.10.24 17:42:10 | - | 548,300 |
03.10.24 17:42:06 | - | 548,200 |
03.10.24 17:41:58 | - | 548,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:56 | - | 548,200 |
03.10.24 17:41:53 | - | 548,300 |
03.10.24 17:41:36 | - | 548,200 |
03.10.24 17:41:33 | - | 548,300 |
03.10.24 17:41:28 | - | 548,300 |
03.10.24 17:41:18 | - | 548,400 |
03.10.24 17:41:15 | - | 548,300 |
03.10.24 17:41:10 | - | 548,400 |
03.10.24 17:41:07 | - | 548,300 |
03.10.24 17:41:04 | - | 548,300 |
03.10.24 17:41:02 | - | 548,400 |
03.10.24 17:40:57 | - | 548,300 |
03.10.24 17:40:53 | - | 548,300 |
03.10.24 17:40:47 | - | 548,300 |
03.10.24 17:40:45 | - | 548,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:44 | - | 548,300 |
03.10.24 17:40:41 | - | 548,200 |
03.10.24 17:40:40 | - | 548,300 |
03.10.24 17:40:39 | - | 548,200 |
03.10.24 17:40:38 | - | 548,300 |
03.10.24 17:40:34 | - | 547,800 |
03.10.24 17:40:27 | - | 547,800 |
03.10.24 17:40:24 | - | 547,700 |
03.10.24 17:40:23 | - | 547,700 |
03.10.24 17:40:21 | - | 547,600 |
03.10.24 17:40:16 | - | 547,500 |
03.10.24 17:40:13 | - | 547,600 |
03.10.24 17:40:11 | - | 547,500 |
03.10.24 17:40:07 | - | 547,500 |
03.10.24 17:39:59 | - | 547,700 |