THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:43 | - | 547,900 |
03.10.24 17:30:42 | - | 548,200 |
03.10.24 17:30:41 | - | 548,200 |
03.10.24 17:30:38 | - | 547,900 |
03.10.24 17:30:34 | - | 547,800 |
03.10.24 17:30:33 | - | 547,800 |
03.10.24 17:30:28 | - | 547,500 |
03.10.24 17:30:19 | - | 547,600 |
03.10.24 17:30:16 | - | 547,500 |
03.10.24 17:30:07 | - | 547,600 |
03.10.24 17:29:57 | - | 547,600 |
03.10.24 17:29:56 | - | 547,500 |
03.10.24 17:29:40 | - | 547,600 |
03.10.24 17:29:37 | - | 547,500 |
03.10.24 17:29:36 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:32 | - | 547,600 |
03.10.24 17:29:27 | - | 547,400 |
03.10.24 17:29:26 | - | 547,300 |
03.10.24 17:29:24 | - | 547,400 |
03.10.24 17:29:22 | - | 547,400 |
03.10.24 17:29:11 | - | 547,400 |
03.10.24 17:29:09 | - | 547,400 |
03.10.24 17:29:08 | - | 547,400 |
03.10.24 17:29:06 | - | 547,300 |
03.10.24 17:28:59 | - | 547,400 |
03.10.24 17:28:57 | - | 547,400 |
03.10.24 17:28:34 | - | 547,300 |
03.10.24 17:28:17 | - | 547,200 |
03.10.24 17:28:06 | - | 547,300 |
03.10.24 17:28:03 | - | 547,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:57 | - | 547,200 |
03.10.24 17:27:56 | - | 547,100 |
03.10.24 17:27:47 | - | 547,500 |
03.10.24 17:27:46 | - | 547,600 |
03.10.24 17:27:44 | - | 547,700 |
03.10.24 17:27:42 | - | 547,700 |
03.10.24 17:27:39 | - | 547,600 |
03.10.24 17:27:37 | - | 547,500 |
03.10.24 17:27:35 | - | 547,600 |
03.10.24 17:27:25 | - | 547,700 |
03.10.24 17:27:24 | - | 547,600 |
03.10.24 17:27:23 | - | 547,700 |
03.10.24 17:27:21 | - | 547,600 |
03.10.24 17:27:20 | - | 547,700 |
03.10.24 17:27:17 | - | 547,700 |