THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:20 | - | 547,100 |
03.10.24 17:17:15 | - | 547,000 |
03.10.24 17:17:08 | - | 547,100 |
03.10.24 17:17:06 | - | 547,000 |
03.10.24 17:17:00 | - | 547,100 |
03.10.24 17:16:56 | - | 547,000 |
03.10.24 17:16:45 | - | 547,100 |
03.10.24 17:16:42 | - | 547,000 |
03.10.24 17:16:37 | - | 547,100 |
03.10.24 17:16:34 | - | 547,100 |
03.10.24 17:16:27 | - | 547,000 |
03.10.24 17:16:26 | - | 547,000 |
03.10.24 17:16:24 | - | 547,000 |
03.10.24 17:16:23 | - | 547,100 |
03.10.24 17:16:09 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:08 | - | 547,100 |
03.10.24 17:16:02 | - | 546,800 |
03.10.24 17:16:00 | - | 546,700 |
03.10.24 17:15:56 | - | 546,600 |
03.10.24 17:15:55 | - | 546,600 |
03.10.24 17:15:47 | - | 546,700 |
03.10.24 17:15:46 | - | 546,600 |
03.10.24 17:15:42 | - | 546,700 |
03.10.24 17:15:38 | - | 546,700 |
03.10.24 17:15:36 | - | 546,600 |
03.10.24 17:15:29 | - | 546,700 |
03.10.24 17:15:26 | - | 546,600 |
03.10.24 17:15:25 | - | 546,900 |
03.10.24 17:15:19 | - | 547,000 |
03.10.24 17:15:17 | - | 546,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:15 | - | 547,000 |
03.10.24 17:15:12 | - | 546,900 |
03.10.24 17:15:11 | - | 546,600 |
03.10.24 17:15:06 | - | 546,700 |
03.10.24 17:15:00 | - | 546,700 |
03.10.24 17:14:58 | - | 546,800 |
03.10.24 17:14:56 | - | 546,700 |
03.10.24 17:14:50 | - | 546,700 |
03.10.24 17:14:49 | - | 546,600 |
03.10.24 17:14:47 | - | 546,500 |
03.10.24 17:14:46 | - | 546,500 |
03.10.24 17:14:40 | - | 546,500 |
03.10.24 17:14:36 | - | 546,500 |
03.10.24 17:14:32 | - | 546,600 |
03.10.24 17:14:29 | - | 546,600 |