THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:07 | - | 547,000 |
03.10.24 17:11:04 | - | 546,900 |
03.10.24 17:11:03 | - | 547,000 |
03.10.24 17:11:01 | - | 547,000 |
03.10.24 17:10:57 | - | 547,100 |
03.10.24 17:10:55 | - | 547,000 |
03.10.24 17:10:46 | - | 547,100 |
03.10.24 17:10:45 | - | 547,000 |
03.10.24 17:10:37 | - | 547,000 |
03.10.24 17:10:36 | - | 547,000 |
03.10.24 17:10:28 | - | 547,000 |
03.10.24 17:10:27 | - | 547,100 |
03.10.24 17:10:16 | - | 547,100 |
03.10.24 17:10:15 | - | 547,000 |
03.10.24 17:10:03 | - | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:01 | - | 547,000 |
03.10.24 17:09:59 | - | 547,100 |
03.10.24 17:09:56 | - | 547,000 |
03.10.24 17:09:44 | - | 547,100 |
03.10.24 17:09:38 | - | 547,200 |
03.10.24 17:09:37 | - | 547,100 |
03.10.24 17:09:33 | - | 547,100 |
03.10.24 17:09:29 | - | 547,100 |
03.10.24 17:09:26 | - | 547,000 |
03.10.24 17:09:21 | - | 547,100 |
03.10.24 17:09:16 | - | 547,000 |
03.10.24 17:09:10 | - | 547,100 |
03.10.24 17:09:09 | - | 547,000 |
03.10.24 17:09:07 | - | 547,000 |
03.10.24 17:09:06 | - | 547,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:05 | - | 547,000 |
03.10.24 17:08:58 | - | 546,800 |
03.10.24 17:08:57 | - | 546,700 |
03.10.24 17:08:52 | - | 546,900 |
03.10.24 17:08:36 | - | 546,700 |
03.10.24 17:08:28 | - | 546,800 |
03.10.24 17:08:27 | - | 546,800 |
03.10.24 17:08:22 | - | 546,900 |
03.10.24 17:08:15 | - | 546,800 |
03.10.24 17:08:06 | - | 546,900 |
03.10.24 17:08:02 | - | 546,900 |
03.10.24 17:07:54 | - | 546,800 |
03.10.24 17:07:46 | - | 546,800 |
03.10.24 17:07:37 | - | 546,900 |
03.10.24 17:07:36 | - | 546,800 |