THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:26 | - | 546,900 |
03.10.24 16:58:24 | - | 546,900 |
03.10.24 16:58:21 | - | 547,000 |
03.10.24 16:58:18 | - | 546,900 |
03.10.24 16:58:17 | - | 546,900 |
03.10.24 16:58:16 | - | 546,900 |
03.10.24 16:58:07 | - | 547,000 |
03.10.24 16:58:06 | - | 546,900 |
03.10.24 16:58:00 | - | 547,000 |
03.10.24 16:57:56 | - | 546,900 |
03.10.24 16:57:55 | - | 547,000 |
03.10.24 16:57:45 | - | 547,100 |
03.10.24 16:57:43 | - | 547,200 |
03.10.24 16:57:37 | - | 547,100 |
03.10.24 16:57:20 | - | 547,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:17 | - | 547,300 |
03.10.24 16:57:10 | - | 547,400 |
03.10.24 16:57:07 | - | 547,300 |
03.10.24 16:57:03 | - | 547,500 |
03.10.24 16:56:57 | - | 547,500 |
03.10.24 16:56:56 | - | 547,500 |
03.10.24 16:56:48 | - | 547,600 |
03.10.24 16:56:47 | - | 547,500 |
03.10.24 16:56:39 | - | 547,600 |
03.10.24 16:56:36 | - | 547,800 |
03.10.24 16:56:32 | - | 547,900 |
03.10.24 16:56:29 | - | 547,900 |
03.10.24 16:56:26 | - | 547,800 |
03.10.24 16:56:21 | - | 547,900 |
03.10.24 16:56:18 | - | 548,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:16 | - | 547,900 |
03.10.24 16:56:11 | - | 547,900 |
03.10.24 16:56:10 | - | 547,800 |
03.10.24 16:56:06 | - | 547,800 |
03.10.24 16:56:03 | - | 547,900 |
03.10.24 16:55:58 | - | 547,500 |
03.10.24 16:55:57 | - | 547,400 |
03.10.24 16:55:56 | - | 547,400 |
03.10.24 16:55:55 | - | 547,500 |
03.10.24 16:55:54 | - | 547,700 |
03.10.24 16:55:51 | - | 547,500 |
03.10.24 16:55:50 | - | 547,400 |
03.10.24 16:55:47 | - | 547,300 |
03.10.24 16:55:42 | - | 547,400 |
03.10.24 16:55:35 | - | 547,300 |